시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:15	33,625	165	-0.49%	1,745	23,650
07/31 15:10	33,595	180	-0.53%	2,102	21,905
07/31 15:05	33,575	185	-0.55%	2,171	19,803
07/31 15:00	33,580	185	-0.55%	2,108	17,632
07/31 14:55	33,590	185	-0.55%	1,946	15,524
07/31 14:50	33,565	195	-0.58%	2,251	13,578
07/31 14:45	33,570	190	-0.56%	2,114	11,327
07/31 14:40	33,555	215	-0.64%	2,084	9,213
07/31 14:35	33,540	220	-0.65%	1,767	7,129
07/31 14:30	33,520	240	-0.71%	76	5,362