일자	종가	등락	등락률(%)	거래량
08/01	32,330	1285	-3.82%	28,938
07/31	33,615	130	-0.39%	23,650
07/30	33,745	335	1.00%	22,195
07/29	33,810	225	0.67%	2,281
07/28	33,585	135	0.40%	3,797
07/25	33,450	55	0.16%	3,306
07/24	33,395	80	0.24%	4,047
07/23	33,315	135	0.41%	3,333
07/22	33,180	435	-1.29%	4,139
07/21	33,615	215	0.64%	7,916