매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	33,615	130	23,650	-459	48	0.00%	4,799,952
25.07.30	33,745	335	22,195	-145	507	0.01%	4,799,493
25.07.29	33,810	225	2,281	-660	652	0.01%	4,799,348
25.07.28	33,585	135	3,797	742	1,312	0.03%	4,848,688
25.07.25	33,450	55	3,306	-253	570	0.01%	4,849,430
25.07.24	33,395	80	4,047	-29	823	0.02%	4,849,177
25.07.23	33,315	135	3,333	-500	852	0.02%	4,849,148
25.07.22	33,180	435	4,139	1,352	1,352	0.03%	4,848,648
25.07.21	33,615	215	7,916	0	0	0.00%	4,850,000
25.07.18	33,400	10	1,790	1	7	0.00%	4,849,993
25.07.17	33,410	50	2,367	-4,394	6	0.00%	4,849,994
25.07.16	33,360	330	8,833	-107	4,400	0.09%	4,845,600
25.07.15	33,690	130	2,325	-151	4,507	0.09%	4,795,493
25.07.14	33,560	325	8,164	3,164	4,658	0.10%	4,795,342
25.07.11	33,235	85	25,962	-16	1,494	0.03%	4,798,506
25.07.10	33,320	515	24,983	-1	1,510	0.03%	4,748,490
25.07.09	32,805	195	3,434	88	1,511	0.03%	4,748,489
25.07.08	32,610	470	11,221	1,421	1,423	0.03%	4,748,577
25.07.07	32,140	65	4,154	-1	2	0.00%	4,749,998
25.07.04	32,075	570	6,681	1	3	0.00%	4,749,997
25.07.03	32,645	430	3,273	0	2	0.00%	4,699,998
25.07.02	32,215	245	4,653	0	2	0.00%	4,699,998