매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	30,415	170	82,453	358	1,017	0.02%	4,548,983
25.06.12	30,585	140	31,197	6	659	0.01%	4,549,341
25.06.11	30,445	350	46,269	-303	653	0.01%	4,549,347
25.06.10	30,095	195	55,888	222	956	0.02%	4,549,044
25.06.09	29,900	425	145,836	115	734	0.02%	4,549,266
25.06.05	29,475	505	13,130	-160	619	0.01%	4,549,381
25.06.04	28,970	760	4,625	476	779	0.02%	4,549,221
25.06.02	28,210	80	22,714	-10	303	0.01%	4,549,697
25.05.30	28,290	185	1,030	86	313	0.01%	4,549,687
25.05.29	28,475	580	19,272	0	227	0.00%	4,549,773
25.05.28	27,895	350	1,212	0	0	0.00%	0
25.05.27	27,545	35	905	0	0	0.00%	0
25.05.26	27,510	400	444	0	0	0.00%	0
25.05.23	27,110	10	1,037	0	0	0.00%	0
25.05.22	27,100	360	50,870	0	0	0.00%	0
25.05.21	27,460	215	2,203	0	0	0.00%	0
25.05.20	27,245	45	12,794	0	0	0.00%	0
25.05.19	27,200	290	13,313	0	0	0.00%	0