RISE V&S셀렉트밸류채권혼합
(241390) I 코스피 ETF 11.22 15:33| 11,725 | 전일 | 11,700 | 고가 | 11,740 | 상한가 | 15,210 |
거래량 (주) |
1,303 |
| 25 0.21% | 시가 | 11,680 | 저가 | 11,680 | 하한가 | 8,190 |
거래대금 (백만) |
15 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 1 | 13,420 | |
| 5,000 | 11,745 | |
| 4,990 | 11,740 | |
| 4,990 | 11,735 | |
| 4,998 | 11,730 | |
| 4,852 | 11,725 | |
| 11,710 | 7 | |
| 11,700 | 5,019 | |
| 11,695 | 5,006 | |
| 11,690 | 4,401 | |
| 11,685 | 4,915 | |
| 11,680 | 4,703 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 24,831 | -780 | 24,051 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:16:50 | 11,725 | 25 | 1 | 1,303 |
| 15:04:08 | 11,725 | 25 | 12 | 1,302 |
| 15:04:08 | 11,725 | 25 | 16 | 1,290 |
| 15:04:08 | 11,725 | 25 | 9 | 1,274 |
| 15:04:08 | 11,725 | 25 | 6 | 1,265 |
| 15:04:08 | 11,725 | 25 | 2 | 1,259 |
| 15:04:08 | 11,725 | 25 | 20 | 1,257 |
| 15:04:08 | 11,725 | 25 | 63 | 1,237 |
| 15:04:08 | 11,725 | 25 | 2 | 1,174 |
| 15:04:08 | 11,725 | 25 | 11 | 1,172 |
| 15:04:08 | 11,725 | 25 | 2 | 1,161 |
| 15:04:08 | 11,725 | 25 | 1 | 1,159 |
| 15:04:08 | 11,725 | 25 | 1 | 1,158 |
| 15:04:08 | 11,725 | 25 | 2 | 1,157 |
| 13:47:18 | 11,710 | 10 | 15 | 1,155 |
| 13:44:52 | 11,730 | 30 | 1 | 1,140 |
| 12:12:55 | 11,740 | 40 | 1 | 1,139 |
| 12:10:34 | 11,715 | 15 | 93 | 1,138 |
| 11:35:35 | 11,715 | 15 | 2 | 1,045 |
| 10:58:59 | 11,710 | 10 | 70 | 1,043 |
| 10:58:59 | 11,720 | 20 | 1 | 973 |
| 10:40:57 | 11,735 | 35 | 1 | 972 |
| 10:21:53 | 11,740 | 40 | 100 | 971 |
| 10:13:56 | 11,715 | 15 | 64 | 871 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.