RISE V&S셀렉트밸류채권혼합
(241390) I 코스피 ETF 11.08 15:3311,770 | 전일 | 11,825 | 고가 | 11,830 | 상한가 | 15,370 |
거래량 (주) |
1,593 |
55 -0.47% | 시가 | 11,805 | 저가 | 11,770 | 하한가 | 8,280 |
거래대금 (백만) |
19 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 11,825 | 55 | 1,593 | 0 | 0 | 0.00% | 1,200,000 |
24.11.07 | 11,745 | 80 | 1,055 | 0 | 0 | 0.00% | 1,200,000 |
24.11.06 | 11,815 | 70 | 392 | 0 | 0 | 0.00% | 1,200,000 |
24.11.05 | 11,820 | 5 | 7,091 | 0 | 0 | 0.00% | 1,200,000 |
24.11.04 | 11,780 | 40 | 590 | 0 | 0 | 0.00% | 1,200,000 |
24.11.01 | 11,795 | 15 | 825 | 0 | 0 | 0.00% | 1,200,000 |
24.10.31 | 11,815 | 20 | 212 | 0 | 0 | 0.00% | 1,200,000 |
24.10.30 | 11,840 | 25 | 1,093 | 0 | 0 | 0.00% | 1,200,000 |
24.10.29 | 11,855 | 15 | 590 | 0 | 0 | 0.00% | 1,200,000 |
24.10.28 | 11,805 | 50 | 1,572 | 0 | 0 | 0.00% | 1,200,000 |
24.10.25 | 11,840 | 35 | 2,038 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,885 | 45 | 3,022 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,805 | 80 | 1,051 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,905 | 100 | 1,568 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,860 | 45 | 2,522 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,920 | 60 | 424 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,910 | 10 | 770 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,950 | 40 | 566 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,935 | 15 | 3,179 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,900 | 35 | 700 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,880 | 20 | 1,224 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,900 | 20 | 1,633 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,875 | 25 | 1,000 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,890 | 15 | 662 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,915 | 25 | 451 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,965 | 50 | 1,189 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,030 | 65 | 314 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,005 | 25 | 953 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,940 | 65 | 598 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,905 | 35 | 1,946 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,860 | 45 | 1,285 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,865 | 5 | 532 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,855 | 10 | 749 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,830 | 25 | 1,688 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,795 | 35 | 2,129 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,730 | 65 | 270 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,775 | 45 | 756 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,765 | 10 | 158 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,810 | 45 | 709 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,865 | 55 | 663 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,880 | 15 | 146 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,005 | 125 | 1,540 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,065 | 60 | 4,891 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,040 | 25 | 1,050 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,060 | 20 | 1,009 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,070 | 10 | 566 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,120 | 50 | 717 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,095 | 25 | 2,475 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,105 | 10 | 338 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,080 | 25 | 1,757 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,090 | 10 | 1,018 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,080 | 10 | 205 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,065 | 15 | 147 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,065 | 0 | 128 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,990 | 75 | 3,240 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,920 | 70 | 590 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,930 | 10 | 1,402 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,870 | 60 | 1,241 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,810 | 60 | 1,341 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,825 | 15 | 358 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,800 | 25 | 1,572 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,620 | 180 | 3,682 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,055 | 435 | 5,634 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,190 | 135 | 5,448 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,175 | 15 | 199 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,125 | 50 | 453 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,180 | 55 | 642 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,105 | 75 | 735 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,090 | 15 | 3,285 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,115 | 25 | 1,338 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,200 | 85 | 2,284 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,185 | 15 | 1,012 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,240 | 55 | 1,106 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,245 | 5 | 3,353 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,290 | 45 | 1,842 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,305 | 15 | 874 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,305 | 0 | 2,962 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,250 | 55 | 1,374 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,330 | 80 | 1,155 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,305 | 25 | 691 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,300 | 5 | 966 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,290 | 10 | 5,485 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,285 | 5 | 7,569 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,205 | 80 | 14,886 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,160 | 45 | 4,730 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,145 | 15 | 6,668 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,160 | 15 | 905 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,150 | 10 | 912 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,110 | 40 | 5,355 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,100 | 10 | 2,131 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,100 | 0 | 640 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,080 | 20 | 1,752 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,100 | 20 | 1,788 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,155 | 55 | 637 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,120 | 35 | 3,779 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,050 | 70 | 7,210 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,020 | 30 | 4,926 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,060 | 40 | 294 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,020 | 40 | 2,026 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,965 | 55 | 13,058 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,940 | 25 | 4,113 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,980 | 40 | 782 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,990 | 10 | 598 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,965 | 25 | 3,592 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,030 | 55 | 2,696 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,050 | 20 | 775 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,000 | 50 | 4,039 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,995 | 5 | 2,956 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,050 | 55 | 2,189 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,140 | 90 | 542 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,110 | 30 | 4,468 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,070 | 40 | 1,192 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,165 | 95 | 1,184 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,140 | 25 | 724 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,165 | 25 | 1,512 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,190 | 25 | 1,158 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,175 | 15 | 1,037 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,185 | 10 | 2,933 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,145 | 40 | 2,796 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,120 | 25 | 2,430 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,170 | 50 | 1,674 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,140 | 30 | 1,389 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,190 | 50 | 4,137 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,130 | 60 | 2,068 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,075 | 55 | 4,080 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,050 | 25 | 867 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,075 | 25 | 2,122 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,020 | 55 | 7,460 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,995 | 25 | 768 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,930 | 65 | 4,933 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,000 | 70 | 1,413 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,920 | 80 | 931 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,930 | 10 | 826 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,910 | 20 | 3,362 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,975 | 65 | 6,035 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,885 | 90 | 3,252 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,875 | 10 | 3,702 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,005 | 130 | 4,117 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,035 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,085 | 50 | 2,221 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,085 | 0 | 2,688 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,150 | 65 | 940 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,145 | 5 | 500 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,180 | 35 | 1,524 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,090 | 90 | 1,579 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,180 | 90 | 1,092 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,170 | 10 | 6,941 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,175 | 5 | 2,224 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,170 | 5 | 6,580 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,170 | 0 | 3,330 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,155 | 15 | 1,479 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,135 | 20 | 6,113 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,125 | 10 | 2,643 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,125 | 0 | 4,282 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,010 | 115 | 11,523 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,940 | 70 | 4,625 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,975 | 35 | 1,857 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,985 | 10 | 2,968 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,060 | 75 | 1,954 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,010 | 50 | 4,767 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,965 | 45 | 4,935 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,930 | 35 | 2,186 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,930 | 0 | 2,480 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,880 | 50 | 4,672 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,865 | 15 | 1,059 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,920 | 55 | 2,994 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,925 | 5 | 3,840 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,865 | 60 | 5,280 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,850 | 15 | 1,711 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,805 | 45 | 2,452 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,835 | 30 | 390 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,890 | 55 | 2,273 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,880 | 10 | 5,520 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,860 | 20 | 4,348 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,855 | 5 | 1,256 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,930 | 75 | 834 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,825 | 105 | 2,688 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,800 | 25 | 1,248 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,825 | 25 | 2,111 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,850 | 25 | 2,930 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,795 | 55 | 2,986 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,805 | 10 | 1,301 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,740 | 65 | 1,136 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,780 | 40 | 1,230 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,790 | 10 | 4,063 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,700 | 90 | 681 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,600 | 100 | 4,202 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,640 | 40 | 6,552 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,630 | 10 | 4,394 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,600 | 30 | 7,952 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,565 | 35 | 1,944 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,560 | 5 | 4,106 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,565 | 5 | 3,493 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,560 | 5 | 1,280 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,525 | 35 | 1,777 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,485 | 40 | 401 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,485 | 0 | 187 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,595 | 110 | 5,587 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,640 | 45 | 1,023 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,650 | 10 | 644 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,660 | 10 | 2,671 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,665 | 5 | 1,257 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,700 | 35 | 661 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,730 | 30 | 1,013 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,735 | 5 | 1,766 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,770 | 35 | 954 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,785 | 15 | 3,536 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,890 | 105 | 8,956 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,875 | 15 | 4,626 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,825 | 50 | 974 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,760 | 65 | 1,345 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,745 | 15 | 7,837 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,720 | 25 | 476 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,735 | 15 | 764 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,660 | 75 | 1,114 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,670 | 10 | 457 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,660 | 10 | 708 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,645 | 15 | 1,657 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,570 | 75 | 4,109 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,610 | 40 | 4,114 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,580 | 30 | 2,400 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,580 | 0 | 5,484 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,520 | 60 | 2,631 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,695 | 45 | 991 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,645 | 50 | 1,371 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,705 | 60 | 650 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,665 | 40 | 328 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,720 | 55 | 352 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,670 | 50 | 95 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,685 | 15 | 193 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,605 | 80 | 1,564 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,650 | 45 | 1,031 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,680 | 30 | 834 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,690 | 10 | 112 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,665 | 25 | 1,363 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,645 | 20 | 3,964 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,585 | 60 | 6,523 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,625 | 40 | 665 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,580 | 45 | 425 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,500 | 80 | 740 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,420 | 80 | 166 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,450 | 30 | 671 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,465 | 15 | 123 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,480 | 15 | 997 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,470 | 10 | 714 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,540 | 70 | 4,692 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,390 | 150 | 360 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,355 | 35 | 787 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,225 | 130 | 2,481 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,200 | 25 | 562 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,235 | 35 | 966 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,225 | 10 | 1,064 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,195 | 30 | 891 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,335 | 140 | 1,239 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,355 | 20 | 186 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,280 | 75 | 4,039 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,350 | 70 | 1,226 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,395 | 45 | 1,402 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,500 | 105 | 2,309 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,475 | 25 | 10,793 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,445 | 30 | 1,623 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,480 | 35 | 2,518 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,545 | 65 | 934 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,470 | 75 | 826 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,390 | 80 | 1,793 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,400 | 10 | 1,255 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,380 | 20 | 1,847 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,390 | 10 | 1,843 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,550 | 160 | 2,659 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,530 | 20 | 302 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,605 | 75 | 1,885 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,610 | 5 | 135 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,590 | 20 | 2,643 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,680 | 90 | 544 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,660 | 20 | 314 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,710 | 50 | 693 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,750 | 40 | 475 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,705 | 45 | 2,756 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,625 | 80 | 3,302 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,645 | 20 | 923 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,645 | 0 | 1,024 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,665 | 20 | 111 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,645 | 20 | 1,927 | 0 | 0 | 0.00% | 0 |
23.09.07 | 11,700 | 55 | 722 | 0 | 0 | 0.00% | 0 |
23.09.06 | 11,705 | 5 | 2,069 | 0 | 0 | 0.00% | 0 |
23.09.05 | 11,730 | 25 | 470 | 0 | 0 | 0.00% | 0 |
23.09.04 | 11,690 | 40 | 4,670 | 0 | 0 | 0.00% | 0 |
23.09.01 | 11,620 | 70 | 2,351 | 0 | 0 | 0.00% | 0 |
23.08.31 | 11,600 | 20 | 7,141 | 0 | 0 | 0.00% | 0 |
23.08.30 | 11,625 | 25 | 947 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,570 | 55 | 810 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,550 | 20 | 1,772 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,570 | 20 | 5,976 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,510 | 60 | 2,804 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,515 | 5 | 742 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,510 | 5 | 4,148 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,525 | 15 | 1,124 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,545 | 20 | 70 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,535 | 10 | 1,028 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,625 | 90 | 3,685 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,630 | 5 | 5,223 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,655 | 25 | 91 | 0 | 0 | 0.00% | 0 |
23.08.10 | 11,690 | 35 | 1,315 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,645 | 45 | 2,054 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,670 | 25 | 2,563 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,690 | 20 | 2,249 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,680 | 10 | 741 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,720 | 40 | 9,416 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,810 | 90 | 5,873 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,750 | 60 | 1,417 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,715 | 35 | 6,152 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,715 | 0 | 1,046 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,690 | 25 | 7,207 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,735 | 45 | 6,699 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,700 | 35 | 7,842 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,655 | 45 | 1,537 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,665 | 10 | 18,700 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,665 | 0 | 1,834 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,645 | 20 | 3,475 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,680 | 35 | 397 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,665 | 15 | 1,875 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,605 | 60 | 1,631 | 0 | 0 | 0.00% | 0 |
23.07.13 | 11,555 | 50 | 483 | 0 | 0 | 0.00% | 0 |
23.07.12 | 11,515 | 40 | 3,113 | 0 | 0 | 0.00% | 0 |
23.07.11 | 11,450 | 65 | 1,840 | 0 | 0 | 0.00% | 0 |
23.07.10 | 11,475 | 25 | 1,639 | 0 | 0 | 0.00% | 0 |
23.07.07 | 11,540 | 65 | 879 | 0 | 0 | 0.00% | 0 |
23.07.06 | 11,610 | 70 | 2,218 | 0 | 0 | 0.00% | 0 |
23.07.05 | 11,650 | 40 | 2,284 | 0 | 0 | 0.00% | 0 |
23.07.04 | 11,615 | 35 | 3,924 | 0 | 0 | 0.00% | 0 |
23.07.03 | 11,565 | 50 | 1,990 | 0 | 0 | 0.00% | 0 |
23.06.30 | 11,565 | 0 | 3,424 | 0 | 0 | 0.00% | 0 |
23.06.29 | 11,595 | 30 | 1,681 | 0 | 0 | 0.00% | 0 |
23.06.28 | 11,610 | 15 | 1,634 | 0 | 0 | 0.00% | 0 |
23.06.27 | 11,605 | 5 | 450 | 0 | 0 | 0.00% | 0 |
23.06.26 | 11,580 | 25 | 2,086 | 0 | 0 | 0.00% | 0 |
23.06.23 | 11,610 | 30 | 2,886 | 0 | 0 | 0.00% | 0 |
23.06.22 | 11,595 | 15 | 1,682 | 0 | 0 | 0.00% | 0 |
23.06.21 | 11,610 | 15 | 629 | 0 | 0 | 0.00% | 0 |
23.06.20 | 11,630 | 20 | 4,362 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,640 | 10 | 583 | 0 | 0 | 0.00% | 0 |
23.06.16 | 11,620 | 20 | 3,853 | 0 | 0 | 0.00% | 0 |
23.06.15 | 11,640 | 20 | 1,605 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,675 | 35 | 3,414 | 0 | 0 | 0.00% | 0 |
23.06.13 | 11,665 | 10 | 3,988 | 0 | 0 | 0.00% | 0 |
23.06.12 | 11,715 | 50 | 2,656 | 0 | 0 | 0.00% | 0 |
23.06.09 | 11,660 | 55 | 5,059 | 0 | 0 | 0.00% | 0 |
23.06.08 | 11,680 | 20 | 4,519 | 0 | 0 | 0.00% | 0 |
23.06.07 | 11,770 | 10 | 2,016 | 0 | 0 | 0.00% | 0 |
23.06.05 | 11,755 | 15 | 1,792 | 0 | 0 | 0.00% | 0 |
23.06.02 | 11,705 | 50 | 4,184 | 0 | 0 | 0.00% | 0 |
23.06.01 | 11,720 | 15 | 1,355 | 0 | 0 | 0.00% | 0 |
23.05.31 | 11,730 | 10 | 1,182 | 0 | 0 | 0.00% | 0 |
23.05.30 | 11,675 | 55 | 10,683 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,675 | 0 | 8,079 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,725 | 50 | 319 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,735 | 10 | 132 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,735 | 0 | 1,279 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,710 | 25 | 723 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,655 | 55 | 1,653 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,610 | 45 | 875 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,600 | 10 | 2,057 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,590 | 10 | 340 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,610 | 20 | 5,004 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,655 | 45 | 2,880 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,635 | 20 | 1,670 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,675 | 40 | 2,409 | 0 | 0 | 0.00% | 0 |
23.05.09 | 11,700 | 25 | 1,290 | 0 | 0 | 0.00% | 0 |
23.05.08 | 11,660 | 40 | 2,644 | 0 | 0 | 0.00% | 0 |
23.05.04 | 11,655 | 5 | 450 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,685 | 30 | 1,017 | 0 | 0 | 0.00% | 0 |
23.05.02 | 11,660 | 25 | 2,014 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,630 | 30 | 4,085 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,635 | 5 | 5,516 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,610 | 25 | 3,478 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,675 | 65 | 2,481 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,690 | 15 | 2,390 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,715 | 25 | 3,519 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,780 | 65 | 2,785 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,775 | 5 | 5,261 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,765 | 10 | 9,866 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,740 | 50 | 3,592 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,725 | 15 | 1,307 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,720 | 5 | 5,554 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,645 | 75 | 5,678 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,590 | 55 | 4,777 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,550 | 40 | 13,857 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,615 | 65 | 2,678 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,570 | 45 | 11,609 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,570 | 0 | 2,717 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,570 | 0 | 4,986 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,530 | 40 | 1,913 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,470 | 60 | 5,657 | 0 | 0 | 0.00% | 0 |