일자	종가	등락	등락률(%)	거래량
06/13	12,095	30	-0.25%	12,096
06/12	12,125	65	-0.53%	5,783
06/11	12,190	90	0.74%	5,190
06/10	12,100	35	-0.29%	1,144
06/09	12,135	125	1.04%	10,554
06/05	12,010	60	0.50%	13,617
06/04	12,080	135	1.13%	1,937
06/02	11,945	35	-0.29%	751
05/30	11,980	20	-0.17%	3,130
05/29	12,000	65	0.54%	1,813