RISE 글로벌주식분산액티브
(459750) I 코스피 ETF 11.22 15:33| 13,390 | 전일 | 13,315 | 고가 | 13,395 | 상한가 | 17,305 |
거래량 (주) |
17,020 |
| 75 0.56% | 시가 | 13,325 | 저가 | 13,325 | 하한가 | 9,325 |
거래대금 (백만) |
228 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 13,570 | |
| 40 | 13,500 | |
| 24,989 | 13,430 | |
| 24,989 | 13,425 | |
| 22,297 | 13,420 | |
| 14,216 | 13,415 | |
| 24,984 | 13,410 | |
| 37 | 13,400 | |
| 37 | 13,395 | |
| 14 | 13,390 | |
| 13,355 | 23,237 | |
| 13,350 | 24,989 | |
| 13,345 | 24,989 | |
| 13,340 | 24,988 | |
| 13,335 | 23,802 | |
| 12,895 | 1 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 111,604 | 10,402 | 122,006 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 13,390 | 75 | 23 | 17,020 |
| 15:18:04 | 13,355 | 40 | 105 | 16,997 |
| 14:50:25 | 13,340 | 25 | 2 | 16,892 |
| 14:26:29 | 13,390 | 75 | 5,856 | 16,890 |
| 14:25:23 | 13,385 | 70 | 53 | 11,034 |
| 13:35:00 | 13,335 | 20 | 392 | 10,981 |
| 13:31:36 | 13,335 | 20 | 795 | 10,589 |
| 13:29:35 | 13,385 | 70 | 1 | 9,794 |
| 13:17:06 | 13,385 | 70 | 2 | 9,793 |
| 13:04:50 | 13,385 | 70 | 1 | 9,791 |
| 12:58:01 | 13,330 | 15 | 1,753 | 9,790 |
| 12:57:55 | 13,345 | 30 | 13 | 8,037 |
| 12:57:55 | 13,355 | 40 | 2 | 8,024 |
| 12:37:47 | 13,385 | 70 | 1 | 8,022 |
| 12:30:21 | 13,385 | 70 | 3 | 8,021 |
| 11:07:17 | 13,385 | 70 | 5 | 8,018 |
| 10:08:35 | 13,390 | 75 | 1 | 8,013 |
| 09:13:25 | 13,395 | 80 | 496 | 8,012 |
| 09:12:57 | 13,395 | 80 | 2,195 | 7,516 |
| 09:08:41 | 13,390 | 75 | 3,440 | 3,844 |
| 09:08:41 | 13,390 | 75 | 1,477 | 5,321 |
| 09:04:52 | 13,390 | 75 | 149 | 404 |
| 09:02:29 | 13,395 | 80 | 1 | 255 |
| 09:02:25 | 13,390 | 75 | 104 | 254 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.