RISE 글로벌주식분산액티브
(459750) I 코스피 ETF 06.13 15:33| 14,045 | 전일 | 13,885 | 고가 | 14,045 | 상한가 | 18,050 |
거래량 (주) |
4,702 |
| 160 1.15% | 시가 | 13,925 | 저가 | 13,915 | 하한가 | 9,720 |
거래대금 (백만) |
66 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 36 | 14,500 | |
| 431 | 14,490 | |
| 1 | 14,250 | |
| 24,967 | 14,080 | |
| 24,927 | 14,075 | |
| 24,970 | 14,070 | |
| 24,989 | 14,065 | |
| 24,944 | 14,060 | |
| 359 | 14,050 | |
| 4 | 14,045 | |
| 14,000 | 23,133 | |
| 13,995 | 24,832 | |
| 13,990 | 24,044 | |
| 13,985 | 24,988 | |
| 13,980 | 24,087 | |
| 13,975 | 1 | |
| 13,965 | 1 | |
| 13,960 | 1 | |
| 13,955 | 1 | |
| 13,950 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 125,628 | -4,539 | 121,089 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 14,045 | 160 | 35 | 4,702 |
| 15:18:06 | 14,000 | 115 | 127 | 4,667 |
| 15:15:06 | 13,995 | 110 | 74 | 4,540 |
| 15:03:13 | 14,010 | 125 | 1 | 4,466 |
| 15:02:09 | 14,045 | 160 | 6 | 4,465 |
| 14:50:37 | 14,000 | 115 | 1,728 | 4,459 |
| 14:50:32 | 14,010 | 125 | 17 | 2,731 |
| 14:50:32 | 14,010 | 125 | 11 | 2,714 |
| 14:46:24 | 14,020 | 135 | 44 | 2,703 |
| 14:30:03 | 14,025 | 140 | 1 | 2,659 |
| 14:27:13 | 14,045 | 160 | 1 | 2,658 |
| 14:21:38 | 14,040 | 155 | 1 | 2,657 |
| 14:18:43 | 14,020 | 135 | 1 | 2,656 |
| 13:08:20 | 14,045 | 160 | 31 | 2,655 |
| 13:03:20 | 14,045 | 160 | 14 | 2,624 |
| 13:03:12 | 14,045 | 160 | 14 | 2,610 |
| 12:33:41 | 14,015 | 130 | 52 | 2,596 |
| 12:31:51 | 14,015 | 130 | 8 | 2,544 |
| 12:27:11 | 14,010 | 125 | 19 | 2,536 |
| 12:25:05 | 14,010 | 125 | 1 | 2,517 |
| 12:16:11 | 14,000 | 115 | 80 | 2,516 |
| 12:15:01 | 13,995 | 110 | 83 | 2,436 |
| 11:45:47 | 13,980 | 95 | 16 | 2,353 |
| 11:45:47 | 13,980 | 95 | 41 | 2,337 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.