시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	14,780	35	0.24%	1,284	8,564
07/31 15:15	14,750	5	0.03%	3	7,280
07/31 15:05	14,760	15	0.10%	2	7,277
07/31 14:55	14,760	15	0.10%	1	7,275
07/31 14:20	14,745	0	0.00%	1,000	7,274
07/31 14:15	14,745	15	0.00%	1,000	6,274
07/31 14:05	14,795	50	0.34%	830	5,274
07/31 13:55	14,800	55	0.37%	3	4,444
07/31 13:35	14,830	85	0.58%	46	4,441
07/31 13:30	14,830	85	0.58%	201	4,395