일자	종가	등락	등락률(%)	거래량
07/31	14,780	35	0.24%	8,564
07/30	14,745	75	-0.51%	19,874
07/29	14,820	45	-0.30%	56,767
07/28	14,865	50	0.34%	14,844
07/25	14,815	135	0.92%	36,594
07/24	14,680	15	-0.10%	23,491
07/23	14,695	15	-0.10%	7,105
07/22	14,710	10	0.07%	40,113
07/21	14,700	15	-0.10%	12,187
07/18	14,715	100	0.68%	18,924