매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	14,780	35	8,564	0	0	0.00%	1,100,000
25.07.30	14,745	75	19,874	0	0	0.00%	1,200,000
25.07.29	14,820	45	56,767	0	0	0.00%	1,200,000
25.07.28	14,865	50	14,844	0	0	0.00%	1,200,000
25.07.25	14,815	135	36,594	0	0	0.00%	1,200,000
25.07.24	14,680	15	23,491	0	0	0.00%	1,200,000
25.07.23	14,695	15	7,105	0	0	0.00%	1,200,000
25.07.22	14,710	10	40,113	0	0	0.00%	1,200,000
25.07.21	14,700	15	12,187	0	0	0.00%	1,200,000
25.07.18	14,715	100	18,924	0	0	0.00%	1,200,000
25.07.17	14,615	100	27,780	0	0	0.00%	1,200,000
25.07.16	14,515	10	10,560	0	0	0.00%	1,200,000
25.07.15	14,505	10	49,932	0	0	0.00%	1,200,000
25.07.14	14,495	10	14,973	0	0	0.00%	1,200,000
25.07.11	14,485	20	30,897	0	0	0.00%	1,200,000
25.07.10	14,465	90	18,121	0	0	0.00%	1,200,000
25.07.09	14,375	65	10,746	0	0	0.00%	1,200,000
25.07.08	14,310	45	10,685	0	0	0.00%	1,200,000
25.07.07	14,355	30	19,965	0	0	0.00%	1,200,000
25.07.04	14,385	90	7,127	0	0	0.00%	1,200,000
25.07.03	14,295	85	4,328	0	0	0.00%	1,200,000
25.07.02	14,210	5	6,148	0	0	0.00%	1,200,000