SOL 반도체전공정
(475300) I 코스피 ETF 09.20 15:33| 7,475 | 전일 | 7,450 | 고가 | 7,635 | 상한가 | 9,685 |
거래량 (주) |
15,365 |
| 25 0.34% | 시가 | 7,635 | 저가 | 7,465 | 하한가 | 5,215 |
거래대금 (백만) |
116 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 7,600 | |
| 5,000 | 7,580 | |
| 5,000 | 7,540 | |
| 5,000 | 7,535 | |
| 5,000 | 7,530 | |
| 5,000 | 7,525 | |
| 5,000 | 7,520 | |
| 8,790 | 7,505 | |
| 133 | 7,485 | |
| 5,000 | 7,480 | |
| 7,475 | 846 | |
| 7,470 | 5,000 | |
| 7,465 | 1 | |
| 7,460 | 5,009 | |
| 7,455 | 10,010 | |
| 7,450 | 10,010 | |
| 7,445 | 5,000 | |
| 7,440 | 5,000 | |
| 7,430 | 5,000 | |
| 7,420 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 43,928 | 6,948 | 50,876 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 7,475 | 25 | 540 | 15,365 |
| 15:18:58 | 7,475 | 25 | 10 | 14,825 |
| 15:17:08 | 7,465 | 15 | 1 | 14,815 |
| 15:16:41 | 7,465 | 15 | 22 | 14,814 |
| 15:15:56 | 7,465 | 15 | 22 | 14,792 |
| 15:15:24 | 7,465 | 15 | 22 | 14,770 |
| 15:15:11 | 7,465 | 15 | 1 | 14,748 |
| 15:15:04 | 7,465 | 15 | 14 | 14,747 |
| 15:14:20 | 7,465 | 15 | 1 | 14,733 |
| 15:14:18 | 7,465 | 15 | 10 | 14,732 |
| 15:14:18 | 7,470 | 20 | 1 | 14,722 |
| 15:13:13 | 7,470 | 20 | 20 | 14,721 |
| 15:12:49 | 7,475 | 25 | 1 | 14,701 |
| 15:12:47 | 7,475 | 25 | 9 | 14,700 |
| 15:12:47 | 7,480 | 30 | 1 | 14,691 |
| 15:12:41 | 7,480 | 30 | 9 | 14,690 |
| 14:57:47 | 7,475 | 25 | 12 | 14,681 |
| 14:56:32 | 7,480 | 30 | 2 | 14,669 |
| 14:56:28 | 7,480 | 30 | 1 | 14,667 |
| 14:55:26 | 7,480 | 30 | 432 | 14,666 |
| 14:52:24 | 7,480 | 30 | 66 | 14,234 |
| 14:50:08 | 7,475 | 25 | 52 | 14,168 |
| 14:50:07 | 7,480 | 30 | 1 | 14,116 |
| 14:49:29 | 7,485 | 35 | 54 | 14,115 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.