시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	8,595	195	-2.22%	77	557,294
07/04 15:15	8,617	190	-2.16%	8,372	557,217
07/04 15:10	8,620	175	-1.99%	329	548,845
07/04 15:05	8,620	170	-1.93%	33	548,516
07/04 15:00	8,635	170	-1.93%	2,283	548,483
07/04 14:55	8,635	165	-1.88%	16,282	546,200
07/04 14:50	8,635	155	-1.76%	37,571	529,918
07/04 14:45	8,630	160	-1.82%	121	492,347
07/04 14:40	8,635	165	-1.88%	6,048	492,226
07/04 14:35	8,635	160	-1.82%	55,007	486,178