매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,595	195	557,294	5,066	11,762	0.28%	4,188,238
25.07.03	8,790	375	151,818	4,039	6,696	0.20%	3,293,304
25.07.02	8,415	65	123,206	-5,442	2,657	0.08%	3,297,343
25.07.01	8,480	65	1,084,765	4,641	8,099	0.25%	3,241,901
25.06.30	8,545	0	82,322	-1,888	3,458	0.10%	3,296,542
25.06.27	8,545	125	265,119	1,206	5,346	0.23%	2,344,654
25.06.26	8,670	20	431,286	-377	4,140	0.18%	2,295,860
25.06.25	8,650	125	1,085,072	2,640	4,517	0.20%	2,245,483
25.06.24	8,525	225	129,861	-1,055	1,877	0.09%	2,148,123
25.06.23	8,300	215	116,943	-480	2,932	0.14%	2,097,068
25.06.20	8,515	150	126,790	-2,093	3,412	0.17%	2,046,588
25.06.19	8,365	45	93,022	3,975	5,505	0.27%	2,044,495
25.06.18	8,320	90	99,127	-47	1,530	0.07%	2,048,470
25.06.17	8,230	120	140,244	-2,547	1,577	0.08%	2,048,423
25.06.16	8,110	30	58,554	1,222	4,124	0.22%	1,895,876
25.06.13	8,140	125	140,671	1,875	2,902	0.15%	1,897,098
25.06.12	8,265	55	224,241	1,027	1,027	0.05%	1,898,973
25.06.11	8,320	560	139,907	0	0	0.00%	1,850,000
25.06.10	7,760	5	41,080	0	0	0.00%	1,850,000
25.06.09	7,765	50	90,756	40	40	0.00%	1,849,960
25.06.05	7,715	290	37,668	0	0	0.00%	1,850,000