매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	7,800	155	33,858	-22	8	0.00%	1,799,992
25.04.02	7,830	30	27,056	-609	30	0.00%	1,799,970
25.04.01	7,695	135	43,086	533	639	0.04%	1,799,361
25.03.31	7,915	220	67,213	-867	106	0.01%	1,799,894
25.03.28	8,150	235	40,114	-3	973	0.05%	1,799,027
25.03.27	8,340	190	20,053	317	976	0.05%	1,799,024
25.03.26	8,150	190	49,538	369	659	0.04%	1,799,341
25.03.25	8,420	270	82,262	284	290	0.02%	1,749,710
25.03.24	8,470	50	51,706	-202	6	0.00%	1,749,994
25.03.21	8,335	135	64,853	-936	208	0.01%	1,749,792
25.03.20	8,325	10	45,189	1,144	1,144	0.07%	1,748,856
25.03.19	8,210	115	54,060	0	0	0.00%	0
25.03.18	8,300	90	57,432	0	0	0.00%	0
25.03.17	8,100	200	82,657	0	0	0.00%	0
25.03.14	7,780	320	50,662	0	0	0.00%	0
25.03.13	7,840	60	88,313	0	0	0.00%	0
25.03.12	7,435	405	72,472	0	0	0.00%	0
25.03.11	7,485	50	28,063	0	0	0.00%	0
25.03.10	7,455	30	31,700	0	0	0.00%	0
25.03.07	7,385	70	19,980	0	0	0.00%	0
25.03.06	7,560	175	12,253	0	0	0.00%	0
25.03.05	7,470	90	16,134	0	0	0.00%	0