매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,980	165	6,154	0	0	0.00%	1,600,000
24.11.21	7,075	95	14,398	0	0	0.00%	1,600,000
24.11.20	7,060	15	9,808	0	0	0.00%	1,600,000
24.11.19	7,095	35	39,228	0	0	0.00%	1,600,000
24.11.18	7,240	145	4,986	0	0	0.00%	1,600,000
24.11.15	7,085	155	14,033	0	0	0.00%	1,600,000
24.11.14	7,320	190	13,954	0	0	0.00%	1,600,000
24.11.13	7,395	75	11,027	0	0	0.00%	1,600,000
24.11.12	7,560	165	36,479	0	0	0.00%	1,600,000
24.11.11	7,905	345	16,148	0	0	0.00%	1,600,000
24.11.08	8,010	105	7,472	0	0	0.00%	1,600,000
24.11.07	8,100	90	20,087	0	0	0.00%	0
24.11.06	8,025	75	14,049	0	0	0.00%	0
24.11.05	8,055	30	5,313	0	0	0.00%	0
24.11.04	7,955	100	16,146	0	0	0.00%	0
24.11.01	7,900	55	29,942	0	0	0.00%	0
24.10.31	7,645	255	119,730	0	0	0.00%	0
24.10.30	7,860	215	11,767	0	0	0.00%	0
24.10.29	7,775	85	33,002	0	0	0.00%	0
24.10.28	7,665	110	93,327	0	0	0.00%	0
24.10.25	7,760	95	631,649	0	0	0.00%	0
24.10.24	7,910	150	319,789	0	0	0.00%	0
24.10.23	7,675	235	805,403	0	0	0.00%	0
24.10.22	7,880	205	11,033	0	0	0.00%	0
24.10.21	7,835	45	9,246	0	0	0.00%	0
24.10.18	8,075	240	7,579	0	0	0.00%	0
24.10.17	7,975	100	44,876	0	0	0.00%	0
24.10.16	8,250	275	4,857	0	0	0.00%	0
24.10.15	8,200	50	15,440	0	0	0.00%	0
24.10.14	8,185	15	6,931	0	0	0.00%	0
24.10.11	8,015	170	10,775	0	0	0.00%	0
24.10.10	8,145	130	5,431	0	0	0.00%	0
24.10.08	8,295	150	15,719	0	0	0.00%	0
24.10.07	8,255	40	8,519	0	0	0.00%	0
24.10.04	8,260	5	8,763	0	0	0.00%	0
24.10.02	8,110	150	40,241	0	0	0.00%	0
24.09.30	8,225	115	11,379	0	0	0.00%	0
24.09.27	8,290	65	22,794	0	0	0.00%	0
24.09.26	8,015	275	38,745	0	0	0.00%	0
24.09.25	7,965	50	95,896	0	0	0.00%	0
24.09.24	7,755	210	15,244	0	0	0.00%	0
24.09.23	7,475	280	32,812	0	0	0.00%	0
24.09.20	7,450	25	15,365	0	0	0.00%	0
24.09.19	7,580	130	13,534	0	0	0.00%	0
24.09.13	7,665	85	6,660	0	0	0.00%	0
24.09.12	7,280	385	18,962	0	0	0.00%	0
24.09.11	7,345	65	14,853	0	0	0.00%	0
24.09.10	7,500	155	20,471	0	0	0.00%	0
24.09.09	7,485	15	35,664	0	0	0.00%	0
24.09.06	7,550	65	15,010	0	0	0.00%	0
24.09.05	7,725	175	19,207	0	0	0.00%	0
24.09.04	8,150	425	26,603	0	0	0.00%	0
24.09.03	8,320	170	6,145	0	0	0.00%	0
24.09.02	8,525	205	50,789	0	0	0.00%	0
24.08.30	8,390	135	33,208	0	0	0.00%	0
24.08.29	8,700	310	23,593	0	0	0.00%	0
24.08.28	8,480	220	10,918	0	0	0.00%	0
24.08.27	8,590	110	7,962	0	0	0.00%	0
24.08.26	8,820	230	10,428	0	0	0.00%	0
24.08.23	8,895	75	15,447	0	0	0.00%	0
24.08.22	9,085	190	7,844	0	0	0.00%	0
24.08.21	9,130	45	3,903	0	0	0.00%	0
24.08.20	8,965	165	7,574	0	0	0.00%	0
24.08.19	9,105	140	9,933	0	0	0.00%	0
24.08.16	8,940	165	34,218	0	0	0.00%	0
24.08.14	8,715	225	11,480	0	0	0.00%	0
24.08.13	8,730	15	22,085	0	0	0.00%	0
24.08.12	8,560	170	21,048	0	0	0.00%	0
24.08.09	8,325	235	25,828	0	0	0.00%	0
24.08.08	8,320	5	56,931	0	0	0.00%	0
24.08.07	8,190	130	30,531	0	0	0.00%	0
24.08.06	7,660	530	62,354	0	0	0.00%	0
24.08.05	8,665	1,005	75,434	0	0	0.00%	0
24.08.02	9,355	690	91,744	0	0	0.00%	0
24.08.01	9,305	50	68,584	0	0	0.00%	0
24.07.31	8,955	350	64,044	0	0	0.00%	0
24.07.30	9,125	170	23,045	0	0	0.00%	0
24.07.29	9,080	45	31,531	0	0	0.00%	0
24.07.26	9,025	55	64,422	0	0	0.00%	0
24.07.25	9,345	320	51,543	0	0	0.00%	0
24.07.24	9,385	40	67,435	0	0	0.00%	0
24.07.23	9,480	95	57,197	0	0	0.00%	0
24.07.22	9,850	370	68,819	0	0	0.00%	0
24.07.19	9,850	0	42,756	0	0	0.00%	0
24.07.18	9,955	105	145,471	0	0	0.00%	0
24.07.17	10,445	490	152,461	0	0	0.00%	0
24.07.16	10,485	40	38,558	0	0	0.00%	0
24.07.15	10,460	25	22,482	0	0	0.00%	0
24.07.12	10,700	240	39,513	0	0	0.00%	0
24.07.11	10,525	175	115,331	0	0	0.00%	0
24.07.10	10,685	160	52,600	0	0	0.00%	0
24.07.09	10,670	15	75,510	0	0	0.00%	0
24.07.08	10,695	25	128,052	0	0	0.00%	0
24.07.05	10,720	25	102,482	0	0	0.00%	0
24.07.04	10,225	495	134,432	0	0	0.00%	0
24.07.03	10,385	160	58,295	0	0	0.00%	0
24.07.02	10,590	205	51,800	0	0	0.00%	0
24.07.01	10,475	115	33,019	0	0	0.00%	0
24.06.28	10,370	105	34,591	0	0	0.00%	0
24.06.27	10,470	100	14,812	0	0	0.00%	0
24.06.26	10,355	115	46,214	0	0	0.00%	0
24.06.25	10,400	45	37,954	0	0	0.00%	0
24.06.24	10,520	120	24,309	0	0	0.00%	0
24.06.21	10,640	120	38,103	0	0	0.00%	0
24.06.20	10,875	235	53,323	0	0	0.00%	0
24.06.19	10,660	215	69,152	0	0	0.00%	0
24.06.18	10,350	310	57,205	0	0	0.00%	0
24.06.17	10,375	25	43,039	0	0	0.00%	0
24.06.14	10,605	230	56,586	0	0	0.00%	0
24.06.13	10,685	80	40,996	0	0	0.00%	0
24.06.12	10,660	25	27,644	0	0	0.00%	0
24.06.11	10,755	95	25,595	0	0	0.00%	0
24.06.10	10,785	30	11,638	0	0	0.00%	0
24.06.07	10,605	180	21,239	0	0	0.00%	0
24.06.05	10,560	45	35,320	0	0	0.00%	0
24.06.04	10,680	120	22,814	0	0	0.00%	0
24.06.03	10,735	55	68,146	0	0	0.00%	0
24.05.31	10,715	20	96,767	0	0	0.00%	0
24.05.30	10,805	90	98,639	0	0	0.00%	0
24.05.29	11,030	225	164,340	0	0	0.00%	0
24.05.28	10,605	425	325,594	0	0	0.00%	0
24.05.27	10,320	285	135,124	0	0	0.00%	0
24.05.24	10,660	340	133,773	0	0	0.00%	0
24.05.23	10,640	20	114,757	0	0	0.00%	0
24.05.22	10,660	20	122,669	0	0	0.00%	0
24.05.21	10,610	50	128,039	0	0	0.00%	0
24.05.20	10,565	45	131,749	0	0	0.00%	0
24.05.17	10,605	40	101,757	0	0	0.00%	0
24.05.16	10,335	270	116,910	0	0	0.00%	0
24.05.14	10,300	35	107,030	0	0	0.00%	0
24.05.13	10,480	180	160,198	0	0	0.00%	0
24.05.10	10,790	310	124,673	0	0	0.00%	0
24.05.09	11,035	245	145,959	0	0	0.00%	0
24.05.08	10,980	55	118,101	0	0	0.00%	0
24.05.07	10,800	180	145,757	0	0	0.00%	0
24.05.03	10,815	15	249,233	0	0	0.00%	0
24.05.02	10,790	25	93,921	0	0	0.00%	0
24.04.30	10,875	85	102,727	0	0	0.00%	0
24.04.29	10,700	175	146,310	0	0	0.00%	0
24.04.26	10,590	110	104,848	0	0	0.00%	0
24.04.25	10,720	130	96,290	0	0	0.00%	0
24.04.24	10,485	235	93,299	0	0	0.00%	0
24.04.23	10,715	230	98,564	0	0	0.00%	0
24.04.22	10,805	90	145,404	0	0	0.00%	0
24.04.19	11,110	305	142,028	0	0	0.00%	0
24.04.18	10,985	125	133,427	0	0	0.00%	0
24.04.17	10,890	95	374,467	0	0	0.00%	0
24.04.16	11,250	360	145,122	0	0	0.00%	0
24.04.15	11,240	0	0	0	0	0.00%	0
24.04.12	11,280	40	125,055	0	0	0.00%	0
24.04.11	11,265	15	120,080	0	0	0.00%	0
24.04.09	11,475	210	123,072	0	0	0.00%	0
24.04.08	11,820	345	110,718	0	0	0.00%	0
24.04.05	11,885	65	142,256	0	0	0.00%	0
24.04.04	11,675	210	182,530	0	0	0.00%	0
24.04.03	11,890	215	141,650	0	0	0.00%	0
24.04.02	11,815	75	182,183	0	0	0.00%	0
24.04.01	11,910	95	268,958	0	0	0.00%	0
24.03.29	11,580	330	217,994	0	0	0.00%	0
24.03.28	11,485	95	211,882	0	0	0.00%	0
24.03.27	11,385	100	125,084	0	0	0.00%	0
24.03.26	11,560	175	175,601	0	0	0.00%	0
24.03.25	11,590	30	135,273	0	0	0.00%	0
24.03.22	11,805	215	172,146	0	0	0.00%	0
24.03.21	11,320	485	195,416	0	0	0.00%	0
24.03.20	10,985	335	119,305	0	0	0.00%	0
24.03.19	11,135	150	103,813	0	0	0.00%	0
24.03.18	10,930	205	86,155	0	0	0.00%	0
24.03.15	11,045	115	82,496	0	0	0.00%	0
24.03.14	11,310	265	98,806	0	0	0.00%	0
24.03.13	11,360	50	111,290	0	0	0.00%	0
24.03.12	11,200	160	132,584	0	0	0.00%	0
24.03.11	11,355	155	118,945	0	0	0.00%	0
24.03.08	11,255	100	125,040	0	0	0.00%	0
24.03.07	11,315	60	111,074	0	0	0.00%	0
24.03.06	11,010	305	91,325	0	0	0.00%	0
24.03.05	11,000	10	110,324	0	0	0.00%	0
24.03.04	10,575	425	130,256	0	0	0.00%	0
24.02.29	10,575	0	89,802	0	0	0.00%	0
24.02.28	10,295	280	96,834	0	0	0.00%	0
24.02.27	10,475	180	115,807	0	0	0.00%	0
24.02.26	10,590	115	90,795	0	0	0.00%	0
24.02.23	10,660	70	121,528	0	0	0.00%	0
24.02.22	10,460	200	118,993	0	0	0.00%	0
24.02.21	10,530	70	131,032	0	0	0.00%	0
24.02.20	10,445	85	152,155	0	0	0.00%	0
24.02.19	10,635	190	134,174	0	0	0.00%	0
24.02.16	10,975	340	124,346	0	0	0.00%	0
24.02.15	10,955	20	164,216	0	0	0.00%	0
24.02.14	0	220	186,740	0	0	0.00%	0