TIGER 200 에너지화학
(139250) I 코스피 ETF 09.20 15:3311,045 | 전일 | 10,935 | 고가 | 11,100 | 상한가 | 14,215 |
거래량 (주) |
1,308,842 |
110 1.01% | 시가 | 11,100 | 저가 | 10,955 | 하한가 | 7,655 |
거래대금 (백만) |
14,415 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 11,540 | |
1 | 11,440 | |
10 | 11,435 | |
5 | 11,400 | |
1 | 11,140 | |
1,450 | 11,110 | |
9 | 11,095 | |
5,000 | 11,085 | |
1 | 11,055 | |
4,957 | 11,045 | |
10,965 | 427 | |
10,960 | 102 | |
10,955 | 8 | |
10,930 | 6 | |
10,915 | 2 | |
10,910 | 5,000 | |
10,885 | 1 | |
10,880 | 88 | |
10,875 | 1 | |
10,865 | 5,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
11,435 | -800 | 10,635 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,045 | 110 | 44 | 1,308,842 |
15:17:00 | 10,975 | 40 | 80 | 1,308,798 |
15:16:49 | 10,975 | 40 | 80 | 1,308,718 |
15:16:38 | 10,975 | 40 | 80 | 1,308,638 |
15:16:27 | 10,975 | 40 | 80 | 1,308,558 |
15:16:16 | 10,975 | 40 | 80 | 1,308,478 |
15:16:05 | 10,980 | 45 | 80 | 1,308,398 |
15:15:54 | 10,980 | 45 | 80 | 1,308,318 |
15:15:43 | 10,980 | 45 | 80 | 1,308,238 |
15:15:32 | 10,985 | 50 | 80 | 1,308,158 |
15:15:21 | 10,985 | 50 | 80 | 1,308,078 |
15:15:10 | 10,985 | 50 | 80 | 1,307,998 |
15:15:07 | 10,985 | 50 | 2 | 1,307,918 |
15:14:59 | 10,985 | 50 | 80 | 1,307,916 |
15:14:48 | 10,985 | 50 | 80 | 1,307,836 |
15:14:37 | 10,985 | 50 | 80 | 1,307,756 |
15:14:26 | 10,985 | 50 | 80 | 1,307,676 |
15:14:15 | 10,985 | 50 | 80 | 1,307,596 |
15:14:04 | 10,985 | 50 | 80 | 1,307,516 |
15:13:53 | 10,985 | 50 | 80 | 1,307,436 |
15:13:42 | 10,985 | 50 | 80 | 1,307,356 |
15:13:33 | 10,965 | 30 | 164 | 1,307,276 |
15:13:31 | 10,985 | 50 | 80 | 1,307,112 |
15:13:20 | 10,980 | 45 | 80 | 1,307,032 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.