시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:10	10,985	145	-1.30%	108	39,933
06/27 12:05	10,990	130	-1.17%	16	39,825
06/27 11:55	11,000	120	-1.08%	99	39,809
06/27 11:50	10,985	145	-1.30%	303	39,710
06/27 11:45	11,000	130	-1.17%	21	39,407
06/27 11:40	10,995	125	-1.12%	57	39,386
06/27 11:35	11,000	120	-1.08%	820	39,329
06/27 11:30	11,020	120	-1.08%	538	38,509
06/27 11:25	11,035	110	-0.99%	384	37,971
06/27 11:20	11,050	90	-0.81%	298	37,587