ACE 미국S&P500채권혼합액티브
(438080) I 코스피 ETF 09.20 15:33| 11,690 | 전일 | 11,685 | 고가 | 11,775 | 상한가 | 15,190 |
거래량 (주) |
49,127 |
| 5 0.04% | 시가 | 11,775 | 저가 | 11,680 | 하한가 | 8,180 |
거래대금 (백만) |
575 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 274 | 11,750 | |
| 5,136 | 11,745 | |
| 5,120 | 11,740 | |
| 6,492 | 11,735 | |
| 11,778 | 11,730 | |
| 7,095 | 11,725 | |
| 10,635 | 11,720 | |
| 15,462 | 11,715 | |
| 5,050 | 11,710 | |
| 244 | 11,700 | |
| 11,690 | 600 | |
| 11,685 | 1,158 | |
| 11,680 | 11,204 | |
| 11,675 | 10,259 | |
| 11,670 | 11,917 | |
| 11,665 | 8,852 | |
| 11,660 | 9,633 | |
| 11,655 | 24 | |
| 11,650 | 5,153 | |
| 11,645 | 5,105 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 67,286 | -3,381 | 63,905 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:17 | 11,690 | 5 | 438 | 49,127 |
| 15:19:04 | 11,690 | 5 | 1 | 48,689 |
| 15:18:45 | 11,690 | 5 | 90 | 48,688 |
| 15:18:04 | 11,690 | 5 | 40 | 48,598 |
| 15:17:55 | 11,700 | 15 | 100 | 48,558 |
| 15:17:47 | 11,705 | 20 | 4 | 48,458 |
| 15:17:39 | 11,705 | 20 | 1 | 48,454 |
| 15:16:06 | 11,705 | 20 | 7 | 48,453 |
| 15:16:03 | 11,705 | 20 | 100 | 48,446 |
| 15:15:40 | 11,710 | 25 | 8 | 48,346 |
| 15:12:04 | 11,710 | 25 | 55 | 48,338 |
| 15:12:04 | 11,710 | 25 | 1 | 48,283 |
| 15:11:00 | 11,710 | 25 | 100 | 48,282 |
| 15:11:00 | 11,710 | 25 | 3 | 48,182 |
| 15:11:00 | 11,710 | 25 | 17 | 48,179 |
| 15:11:00 | 11,710 | 25 | 1 | 48,162 |
| 15:10:18 | 11,715 | 30 | 5 | 48,161 |
| 15:09:37 | 11,715 | 30 | 12 | 48,156 |
| 15:09:01 | 11,715 | 30 | 12 | 48,144 |
| 15:08:25 | 11,715 | 30 | 12 | 48,132 |
| 15:08:24 | 11,710 | 25 | 316 | 48,120 |
| 15:08:24 | 11,710 | 25 | 252 | 47,804 |
| 15:08:11 | 11,710 | 25 | 5 | 47,552 |
| 15:07:59 | 11,710 | 25 | 20 | 47,547 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.