시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	12,725	85	0.67%	2,692	54,185
07/04 09:45	12,735	95	0.75%	1,934	51,493
07/04 09:40	12,735	95	0.75%	1,317	49,559
07/04 09:35	12,735	95	0.75%	7,358	48,242
07/04 09:30	12,735	95	0.75%	4,125	40,884
07/04 09:25	12,715	75	0.59%	1,753	36,759
07/04 09:20	12,710	70	0.55%	2,640	35,006
07/04 09:15	12,725	85	0.67%	3,051	32,366
07/04 09:10	12,735	95	0.75%	4,216	29,315
07/04 09:05	12,710	70	0.55%	21,979	25,099