PLUS 미국테크TOP10
(461900) I 코스피 ETF 09.20 15:33| 15,035 | 전일 | 14,840 | 고가 | 15,380 | 상한가 | 19,290 |
거래량 (주) |
3,157 |
| 195 1.31% | 시가 | 15,380 | 저가 | 14,985 | 하한가 | 10,390 |
거래대금 (백만) |
47 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 45 | 15,115 | |
| 644 | 15,080 | |
| 1,000 | 15,075 | |
| 1,000 | 15,070 | |
| 1,000 | 15,065 | |
| 1,000 | 15,060 | |
| 1,000 | 15,055 | |
| 1,166 | 15,050 | |
| 5,088 | 15,040 | |
| 4,722 | 15,035 | |
| 15,025 | 68 | |
| 15,020 | 27 | |
| 15,015 | 57 | |
| 15,010 | 80 | |
| 15,005 | 42 | |
| 15,000 | 2 | |
| 14,985 | 550 | |
| 14,980 | 5,000 | |
| 14,975 | 5,000 | |
| 14,970 | 5,100 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,665 | -739 | 15,926 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 15,035 | 195 | 283 | 3,157 |
| 15:18:30 | 15,035 | 195 | 9 | 2,874 |
| 15:16:38 | 15,040 | 200 | 8 | 2,865 |
| 15:14:46 | 15,035 | 195 | 8 | 2,857 |
| 15:12:55 | 15,040 | 200 | 8 | 2,849 |
| 15:11:13 | 15,040 | 200 | 5 | 2,841 |
| 15:11:03 | 15,040 | 200 | 8 | 2,836 |
| 15:09:11 | 15,040 | 200 | 8 | 2,828 |
| 15:07:19 | 15,040 | 200 | 8 | 2,820 |
| 15:05:27 | 15,040 | 200 | 8 | 2,812 |
| 15:04:38 | 15,040 | 200 | 4 | 2,804 |
| 15:03:35 | 15,040 | 200 | 8 | 2,800 |
| 15:01:44 | 15,040 | 200 | 8 | 2,792 |
| 14:59:52 | 15,040 | 200 | 9 | 2,784 |
| 14:58:00 | 15,040 | 200 | 9 | 2,775 |
| 14:56:08 | 15,040 | 200 | 9 | 2,766 |
| 14:54:16 | 15,040 | 200 | 9 | 2,757 |
| 14:52:24 | 15,040 | 200 | 7 | 2,748 |
| 14:50:33 | 15,040 | 200 | 7 | 2,741 |
| 14:48:41 | 15,035 | 195 | 8 | 2,734 |
| 14:46:49 | 15,035 | 195 | 8 | 2,726 |
| 14:44:57 | 15,040 | 200 | 8 | 2,718 |
| 14:43:05 | 15,040 | 200 | 7 | 2,710 |
| 14:41:14 | 15,040 | 200 | 8 | 2,703 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.