PLUS 미국테크TOP10
(461900) I 코스피 ETF 04.04 15:32| 14,725 | 전일 | 15,525 | 고가 | 14,990 | 상한가 | 20,180 |
거래량 (주) |
8,704 |
| 800 -5.15% | 시가 | 14,505 | 저가 | 14,505 | 하한가 | 10,870 |
거래대금 (백만) |
127 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 15,525 | 800 | 8,704 | 0 | 0 | 0.00% | 750,000 |
| 25.04.03 | 16,020 | 495 | 8,369 | 0 | 0 | 0.00% | 750,000 |
| 25.04.02 | 15,830 | 190 | 1,682 | 0 | 0 | 0.00% | 750,000 |
| 25.04.01 | 15,735 | 95 | 3,617 | 0 | 0 | 0.00% | 750,000 |
| 25.03.31 | 16,395 | 660 | 1,881 | 0 | 0 | 0.00% | 750,000 |
| 25.03.28 | 16,485 | 90 | 1,917 | 0 | 0 | 0.00% | 750,000 |
| 25.03.27 | 16,945 | 460 | 3,362 | 0 | 0 | 0.00% | 750,000 |
| 25.03.26 | 16,850 | 95 | 1,955 | 0 | 0 | 0.00% | 750,000 |
| 25.03.25 | 16,555 | 295 | 3,862 | 0 | 0 | 0.00% | 750,000 |
| 25.03.24 | 16,200 | 355 | 2,195 | 0 | 0 | 0.00% | 750,000 |
| 25.03.21 | 16,470 | 270 | 2,004 | 0 | 0 | 0.00% | 750,000 |
| 25.03.20 | 15,950 | 520 | 1,765 | 0 | 0 | 0.00% | 750,000 |
| 25.03.19 | 16,160 | 210 | 1,469 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 16,200 | 40 | 14,659 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 16,010 | 190 | 2,686 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 16,075 | 65 | 4,295 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 15,995 | 80 | 4,384 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 16,005 | 10 | 3,277 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 16,625 | 620 | 5,189 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 16,535 | 90 | 2,236 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 17,010 | 475 | 5,505 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 16,960 | 50 | 3,956 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.