매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,135	50	4,446	0	49	0.01%	599,951
25.07.03	18,085	190	6,883	0	49	0.01%	599,951
25.07.02	17,895	90	965	0	49	0.01%	599,951
25.07.01	17,985	60	2,012	0	49	0.01%	599,951
25.06.30	18,045	220	14,880	0	49	0.01%	599,951
25.06.27	17,825	110	2,169	0	49	0.01%	749,951
25.06.26	17,715	105	2,935	0	49	0.01%	749,951
25.06.25	17,610	0	3,029	49	49	0.01%	749,951
25.06.24	17,610	215	4,453	0	0	0.00%	750,000
25.06.23	17,395	10	7,741	0	0	0.00%	750,000
25.06.20	17,385	105	1,226	0	0	0.00%	750,000
25.06.19	17,490	90	4,458	0	0	0.00%	750,000
25.06.18	17,400	145	9,000	0	0	0.00%	750,000
25.06.17	17,255	110	2,608	0	0	0.00%	750,000
25.06.16	17,145	100	1,718	0	0	0.00%	750,000
25.06.13	17,045	30	3,624	0	0	0.00%	750,000
25.06.12	17,075	285	2,863	0	0	0.00%	750,000
25.06.11	17,360	65	1,608	0	0	0.00%	750,000
25.06.10	17,295	235	5,165	0	0	0.00%	750,000
25.06.09	17,060	10	1,657	0	0	0.00%	750,000
25.06.05	17,050	150	823	0	0	0.00%	750,000