RISE 차이나HSCEI(H)
(250730) I 코스피 ETF 04.07 15:33| 8,825 | 전일 | 10,255 | 고가 | 10,575 | 상한가 | 13,330 |
거래량 (주) |
44,603 |
| 1,430 -13.94% | 시가 | 10,255 | 저가 | 8,710 | 하한가 | 7,180 |
거래대금 (백만) |
405 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,000 | 8,910 | |
| 3,000 | 8,905 | |
| 3,000 | 8,900 | |
| 3,000 | 8,895 | |
| 3,000 | 8,890 | |
| 3,000 | 8,885 | |
| 5,000 | 8,880 | |
| 1,920 | 8,835 | |
| 1,423 | 8,830 | |
| 1,833 | 8,825 | |
| 8,810 | 9 | |
| 8,800 | 5 | |
| 8,795 | 10 | |
| 8,750 | 5 | |
| 8,740 | 2,000 | |
| 8,735 | 2,000 | |
| 8,730 | 2,000 | |
| 8,725 | 2,507 | |
| 8,720 | 3,000 | |
| 8,715 | 3,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 28,176 | -13,640 | 14,536 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:09 | 8,825 | 1,430 | 69 | 44,603 |
| 15:19:51 | 8,735 | 1,520 | 1 | 44,534 |
| 15:19:51 | 8,735 | 1,520 | 4 | 44,533 |
| 15:19:11 | 8,740 | 1,515 | 573 | 44,529 |
| 15:19:11 | 8,740 | 1,515 | 4 | 43,956 |
| 15:18:41 | 8,745 | 1,510 | 30 | 43,952 |
| 15:18:41 | 8,745 | 1,510 | 50 | 43,922 |
| 15:18:21 | 8,750 | 1,505 | 57 | 43,872 |
| 15:18:11 | 8,765 | 1,490 | 10 | 43,815 |
| 15:17:49 | 8,765 | 1,490 | 6 | 43,805 |
| 15:17:13 | 8,780 | 1,475 | 20 | 43,799 |
| 15:11:06 | 8,755 | 1,500 | 1 | 43,779 |
| 15:10:13 | 8,755 | 1,500 | 10 | 43,778 |
| 15:08:51 | 8,780 | 1,475 | 12 | 43,768 |
| 15:08:34 | 8,710 | 1,545 | 1 | 43,756 |
| 15:06:51 | 8,795 | 1,460 | 2,011 | 43,755 |
| 15:06:51 | 8,790 | 1,465 | 1,000 | 41,744 |
| 15:05:43 | 8,790 | 1,465 | 79 | 40,744 |
| 15:03:17 | 8,800 | 1,455 | 531 | 40,665 |
| 15:03:17 | 8,805 | 1,450 | 212 | 40,134 |
| 15:02:38 | 8,815 | 1,440 | 79 | 39,922 |
| 15:02:27 | 8,815 | 1,440 | 308 | 39,843 |
| 15:02:21 | 8,820 | 1,435 | 366 | 39,535 |
| 15:01:38 | 8,820 | 1,435 | 1 | 39,169 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.