매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,320	190	21,656	-18	171	0.01%	2,299,829
25.06.12	10,510	75	10,534	-173	189	0.01%	2,299,811
25.06.11	10,585	75	15,994	-359	362	0.02%	2,299,638
25.06.10	10,510	40	27,104	500	721	0.03%	2,299,279
25.06.09	10,470	130	34,476	-243	221	0.01%	2,299,779
25.06.05	10,340	70	8,856	-300	464	0.02%	2,299,536
25.06.04	10,270	380	10,489	537	764	0.03%	2,299,236
25.06.02	9,890	170	17,331	-104	227	0.01%	2,299,773
25.05.30	10,060	150	5,617	-38	331	0.01%	2,299,669
25.05.29	10,210	170	5,327	0	369	0.02%	2,299,631
25.05.28	10,040	95	17,987	0	0	0.00%	0
25.05.27	10,135	75	8,983	0	0	0.00%	0
25.05.26	10,060	145	3,133	0	0	0.00%	0
25.05.23	10,205	55	21,254	0	0	0.00%	0
25.05.22	10,260	95	12,179	0	0	0.00%	0
25.05.21	10,355	70	36,170	0	0	0.00%	0
25.05.20	10,285	150	32,987	0	0	0.00%	0
25.05.19	10,135	0	24,933	0	0	0.00%	0