RISE 차이나HSCEI(H)

(250730)    I    코스피 ETF 11.22 15:33
8,240 전일 8,440 고가 8,465 상한가 10,970 거래량
(주)
18,878
200 -2.37% 시가 8,465 저가 8,240 하한가 5,910 거래대금
(백만)
158
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 8,440 200 18,878 -203 3,589 0.14% 2,496,411
24.11.21 8,470 30 3,217 374 3,792 0.15% 2,496,208
24.11.20 8,455 15 8,215 -598 3,418 0.14% 2,496,582
24.11.19 8,405 50 3,177 0 4,016 0.16% 2,495,984
24.11.18 8,390 15 5,990 355 4,016 0.16% 2,495,984
24.11.15 8,340 50 21,877 -355 3,661 0.14% 2,696,339
24.11.14 8,450 115 22,616 1,417 4,016 0.15% 2,695,984
24.11.13 8,505 55 18,509 2,235 2,599 0.09% 2,797,401
24.11.12 8,780 275 13,425 -3,411 364 0.01% 2,799,636
24.11.11 8,945 165 83,517 834 3,775 0.13% 2,796,225
24.11.08 8,965 20 64,554 2,941 2,941 0.11% 2,797,059
24.11.07 8,835 130 14,060 0 0 0.00% 0
24.11.06 8,985 150 29,847 0 0 0.00% 0
24.11.05 8,810 175 13,232 0 0 0.00% 0
24.11.04 8,735 75 8,631 0 0 0.00% 0
24.11.01 8,720 15 20,527 0 0 0.00% 0
24.10.31 8,670 50 19,505 0 0 0.00% 0
24.10.30 8,885 215 12,148 0 0 0.00% 0
24.10.29 8,890 5 6,908 0 0 0.00% 0
24.10.28 8,860 30 8,220 0 0 0.00% 0
24.10.25 8,830 30 17,715 0 0 0.00% 0
24.10.24 8,980 150 12,951 0 0 0.00% 0
24.10.23 8,825 155 16,429 0 0 0.00% 0
24.10.22 8,815 10 19,739 0 0 0.00% 0
24.10.21 8,940 125 43,418 0 0 0.00% 0
24.10.18 8,665 275 25,748 0 0 0.00% 0
24.10.17 8,700 35 35,373 0 0 0.00% 0
24.10.16 8,745 45 50,424 0 0 0.00% 0
24.10.15 9,115 370 55,309 0 0 0.00% 0
24.10.14 9,035 80 43,179 0 0 0.00% 0
24.10.11 9,145 110 9,184 0 0 0.00% 0
24.10.10 9,215 70 61,292 0 0 0.00% 0
24.10.08 9,895 680 152,166 0 0 0.00% 0
24.10.07 9,625 270 142,590 0 0 0.00% 0
24.10.04 9,550 75 120,352 0 0 0.00% 0
24.10.02 8,995 555 380,925 0 0 0.00% 0
24.09.30 8,630 365 298,182 0 0 0.00% 0
24.09.27 8,390 240 587,466 0 0 0.00% 0
24.09.26 8,105 285 347,893 0 0 0.00% 0
24.09.25 7,980 125 280,626 0 0 0.00% 0
24.09.24 7,630 350 248,454 0 0 0.00% 0
24.09.23 7,590 40 15,330 0 0 0.00% 0
24.09.20 7,530 60 41,112 0 0 0.00% 0
24.09.19 7,245 285 7,530 0 0 0.00% 0
24.09.13 7,180 65 1,950 0 0 0.00% 0
24.09.12 7,095 85 8,122 0 0 0.00% 0
24.09.11 7,200 105 1,776 0 0 0.00% 0
24.09.10 7,125 75 5,798 0 0 0.00% 0
24.09.09 7,220 95 7,541 0 0 0.00% 0
24.09.06 7,215 5 3,350 0 0 0.00% 0
24.09.05 7,305 90 12,446 0 0 0.00% 0
24.09.04 7,350 45 36,998 0 0 0.00% 0
24.09.03 7,405 55 3,245 0 0 0.00% 0
24.09.02 7,585 180 13,406 0 0 0.00% 0
24.08.30 7,385 200 83,060 0 0 0.00% 0
24.08.29 7,390 5 3,352 0 0 0.00% 0
24.08.28 7,455 65 4,871 0 0 0.00% 0
24.08.27 7,430 25 16,827 0 0 0.00% 0
24.08.26 7,365 65 8,761 0 0 0.00% 0
24.08.23 7,340 25 5,017 0 0 0.00% 0
24.08.22 7,285 55 1,699 0 0 0.00% 0
24.08.21 7,365 80 12,083 0 0 0.00% 0
24.08.20 7,410 45 1,268 0 0 0.00% 0
24.08.19 7,325 85 60,199 0 0 0.00% 0
24.08.16 7,175 150 8,352 0 0 0.00% 0
24.08.14 7,195 20 2,259 0 0 0.00% 0
24.08.13 7,185 10 435 0 0 0.00% 0
24.08.12 7,190 5 4,147 0 0 0.00% 0
24.08.09 7,120 70 6,396 0 0 0.00% 0
24.08.08 7,060 60 65,410 0 0 0.00% 0
24.08.07 6,975 85 19,903 0 0 0.00% 0
24.08.06 6,925 50 12,651 0 0 0.00% 0
24.08.05 7,095 170 72,123 0 0 0.00% 0
24.08.02 7,280 185 38,409 0 0 0.00% 0
24.08.01 7,300 20 7,056 0 0 0.00% 0
24.07.31 7,140 160 70,507 0 0 0.00% 0
24.07.30 7,285 145 6,525 0 0 0.00% 0
24.07.29 7,175 110 6,309 0 0 0.00% 0
24.07.26 7,160 15 8,545 0 0 0.00% 0
24.07.25 7,315 155 5,739 0 0 0.00% 0
24.07.24 7,400 85 13,096 0 0 0.00% 0
24.07.23 7,420 20 4,619 0 0 0.00% 0
24.07.22 7,365 55 20,423 0 0 0.00% 0
24.07.19 7,560 195 25,797 0 0 0.00% 0
24.07.18 7,505 55 15,415 0 0 0.00% 0
24.07.17 7,555 50 16,073 0 0 0.00% 0
24.07.16 7,670 115 17,467 0 0 0.00% 0
24.07.15 7,780 110 37,244 0 0 0.00% 0
24.07.12 7,570 210 64,389 0 0 0.00% 0
24.07.11 7,470 100 21,557 0 0 0.00% 0
24.07.10 7,460 10 705,325 0 0 0.00% 0
24.07.09 7,430 30 43,951 0 0 0.00% 0
24.07.08 7,550 120 41,621 0 0 0.00% 0
24.07.05 7,595 45 11,519 0 0 0.00% 0
24.07.04 7,580 15 53,209 0 0 0.00% 0
24.07.03 7,500 80 4,120 0 0 0.00% 0
24.07.02 7,415 85 22,900 0 0 0.00% 0
24.07.01 7,450 35 20,036 0 0 0.00% 0
24.06.28 7,455 5 21,286 0 0 0.00% 0
24.06.27 7,590 135 10,425 0 0 0.00% 0
24.06.26 7,575 15 7,088 0 0 0.00% 0
24.06.25 7,515 60 38,622 0 0 0.00% 0
24.06.24 7,600 85 22,038 0 0 0.00% 0
24.06.21 7,665 65 36,502 0 0 0.00% 0
24.06.20 7,690 25 20,869 0 0 0.00% 0
24.06.19 7,460 230 31,312 0 0 0.00% 0
24.06.18 7,490 30 10,137 0 0 0.00% 0
24.06.17 7,460 30 37,267 0 0 0.00% 0
24.06.14 7,440 20 28,087 0 0 0.00% 0
24.06.13 7,465 25 39,206 0 0 0.00% 0
24.06.12 7,550 85 72,941 0 0 0.00% 0
24.06.11 7,555 5 33,667 0 0 0.00% 0
24.06.10 7,595 40 9,380 0 0 0.00% 0
24.06.07 7,645 50 28,892 0 0 0.00% 0
24.06.05 7,630 15 18,891 0 0 0.00% 0
24.06.04 7,630 0 282,368 0 0 0.00% 0
24.06.03 7,550 80 414,160 0 0 0.00% 0
24.05.31 7,500 50 38,184 0 0 0.00% 0
24.05.30 7,670 170 54,269 0 0 0.00% 0
24.05.29 7,790 120 106,537 0 0 0.00% 0
24.05.28 7,795 5 77,300 0 0 0.00% 0
24.05.27 7,670 125 77,716 0 0 0.00% 0
24.05.24 7,785 115 55,520 0 0 0.00% 0
24.05.23 7,960 175 101,985 0 0 0.00% 0
24.05.22 7,940 20 133,870 0 0 0.00% 0
24.05.21 8,125 185 173,608 0 0 0.00% 0
24.05.20 8,045 80 115,634 0 0 0.00% 0
24.05.17 8,035 10 117,248 0 0 0.00% 0
24.05.16 7,890 145 263,531 0 0 0.00% 0
24.05.14 7,865 25 82,122 0 0 0.00% 0
24.05.13 7,810 55 61,346 0 0 0.00% 0
24.05.10 7,630 180 152,869 0 0 0.00% 0
24.05.09 7,540 90 95,928 0 0 0.00% 0
24.05.08 7,610 70 26,029 0 0 0.00% 0
24.05.07 7,620 10 95,562 0 0 0.00% 0
24.05.03 7,465 155 270,746 0 0 0.00% 0
24.05.02 7,330 135 73,040 0 0 0.00% 0
24.04.30 7,330 0 84,676 0 0 0.00% 0
24.04.29 7,345 15 82,230 0 0 0.00% 0
24.04.26 7,080 265 130,452 0 0 0.00% 0
24.04.25 7,060 20 150,679 0 0 0.00% 0
24.04.24 6,925 135 145,455 0 0 0.00% 0
24.04.23 6,800 125 80,573 0 0 0.00% 0
24.04.22 6,665 135 42,517 0 0 0.00% 0
24.04.19 6,795 130 57,350 0 0 0.00% 0
24.04.18 6,680 115 16,777 0 0 0.00% 0
24.04.17 6,700 20 16,553 0 0 0.00% 0
24.04.16 6,825 125 86,015 0 0 0.00% 0
24.04.15 6,895 0 0 0 0 0.00% 0
24.04.12 6,995 100 21,321 0 0 0.00% 0
24.04.11 6,885 110 70,406 0 0 0.00% 0
24.04.09 6,885 0 9,831 0 0 0.00% 0
24.04.08 6,840 45 98,386 0 0 0.00% 0
24.04.05 6,895 55 25,320 0 0 0.00% 0
24.04.04 6,855 40 4,496 0 0 0.00% 0
24.04.03 6,945 90 20,627 0 0 0.00% 0
24.04.02 6,805 140 162,253 0 0 0.00% 0
24.04.01 6,720 85 19,156 0 0 0.00% 0
24.03.29 6,800 80 14,852 0 0 0.00% 0
24.03.28 6,720 80 40,264 0 0 0.00% 0
24.03.27 6,810 90 48,162 0 0 0.00% 0
24.03.26 6,725 85 60,569 0 0 0.00% 0
24.03.25 6,730 5 34,771 0 0 0.00% 0
24.03.22 6,925 195 49,265 0 0 0.00% 0
24.03.21 6,760 165 65,624 0 0 0.00% 0
24.03.20 6,765 5 14,441 0 0 0.00% 0
24.03.19 6,845 80 59,720 0 0 0.00% 0
24.03.18 6,755 90 46,403 0 0 0.00% 0
24.03.15 6,870 115 45,828 0 0 0.00% 0
24.03.14 6,935 65 34,902 0 0 0.00% 0
24.03.13 6,920 15 87,524 0 0 0.00% 0
24.03.12 6,725 195 115,928 0 0 0.00% 0
24.03.11 6,665 60 18,506 0 0 0.00% 0
24.03.08 6,585 80 17,080 0 0 0.00% 0
24.03.07 6,645 60 68,810 0 0 0.00% 0
24.03.06 6,520 125 67,801 0 0 0.00% 0
24.03.05 6,640 120 60,528 0 0 0.00% 0
24.03.04 6,675 35 55,368 0 0 0.00% 0
24.02.29 6,675 0 40,143 0 0 0.00% 0
24.02.28 6,710 35 63,672 0 0 0.00% 0
24.02.27 6,710 0 31,885 0 0 0.00% 0
24.02.26 6,735 25 15,565 0 0 0.00% 0
24.02.23 6,705 30 98,651 0 0 0.00% 0
24.02.22 6,640 65 21,816 0 0 0.00% 0
24.02.21 6,460 180 92,428 0 0 0.00% 0
24.02.20 6,455 5 30,321 0 0 0.00% 0
24.02.19 6,490 35 37,280 0 0 0.00% 0
24.02.16 6,335 155 79,048 0 0 0.00% 0
24.02.15 6,335 0 28,491 0 0 0.00% 0
24.02.14 6,340 5 61,293 0 0 0.00% 0
24.02.13 6,275 65 17,517 0 0 0.00% 0
24.02.08 6,345 70 36,354 0 0 0.00% 0
24.02.07 6,395 50 35,217 0 0 0.00% 0
24.02.06 6,155 240 71,178 0 0 0.00% 0
24.02.05 6,145 10 20,873 0 0 0.00% 0
24.02.02 6,100 45 32,580 0 0 0.00% 0
24.02.01 6,095 5 46,721 0 0 0.00% 0
24.01.31 6,210 115 12,986 0 0 0.00% 0
24.01.30 6,335 125 22,840 0 0 0.00% 0
24.01.29 6,285 50 25,282 0 0 0.00% 0
24.01.26 6,405 120 39,033 0 0 0.00% 0
24.01.25 6,175 230 64,705 0 0 0.00% 0
24.01.24 6,110 65 41,676 0 0 0.00% 0
24.01.23 5,860 250 46,140 0 0 0.00% 0
24.01.22 6,010 150 49,133 0 0 0.00% 0
24.01.19 6,075 65 24,691 0 0 0.00% 0
24.01.18 6,065 10 38,077 0 0 0.00% 0
24.01.17 6,295 230 69,041 0 0 0.00% 0
24.01.16 6,460 165 47,006 0 0 0.00% 0
24.01.15 6,470 10 12,854 0 0 0.00% 0
24.01.12 6,500 30 18,124 0 0 0.00% 0
24.01.11 6,365 135 12,515 0 0 0.00% 0
24.01.10 6,455 90 47,747 0 0 0.00% 0
24.01.09 6,455 0 15,804 0 0 0.00% 0
24.01.08 6,600 145 21,856 0 0 0.00% 0
24.01.05 6,640 40 23,698 0 0 0.00% 0
24.01.04 6,605 35 11,278 0 0 0.00% 0
24.01.03 6,680 75 8,786 0 0 0.00% 0
24.01.02 6,815 135 21,430 0 0 0.00% 0
23.12.28 6,580 235 6,118 0 0 0.00% 0
23.12.27 6,540 40 4,704 0 0 0.00% 0
23.12.26 6,485 55 5,166 0 0 0.00% 0
23.12.22 6,620 135 14,331 0 0 0.00% 0
23.12.21 6,635 15 9,765 0 0 0.00% 0
23.12.20 6,575 60 7,409 0 0 0.00% 0
23.12.19 6,645 70 25,924 0 0 0.00% 0
23.12.18 6,695 50 25,504 0 0 0.00% 0
23.12.15 6,580 115 19,040 0 0 0.00% 0
23.12.14 6,545 35 15,941 0 0 0.00% 0
23.12.13 6,635 90 31,758 0 0 0.00% 0
23.12.12 6,545 90 15,808 0 0 0.00% 0
23.12.11 6,605 60 15,896 0 0 0.00% 0
23.12.08 6,615 10 26,544 0 0 0.00% 0
23.12.07 6,700 85 54,984 0 0 0.00% 0
23.12.06 6,625 75 10,476 0 0 0.00% 0
23.12.05 6,780 155 14,520 0 0 0.00% 0
23.12.04 6,850 70 12,410 0 0 0.00% 0
23.12.01 6,905 55 8,076 0 0 0.00% 0
23.11.30 6,855 50 16,130 0 0 0.00% 0
23.11.29 7,030 175 18,010 0 0 0.00% 0
23.11.28 7,115 85 7,483 0 0 0.00% 0
23.11.27 7,155 40 3,405 0 0 0.00% 0
23.11.24 7,220 65 11,123 0 0 0.00% 0
23.11.23 7,155 65 14,735 0 0 0.00% 0
23.11.22 7,245 90 2,473 0 0 0.00% 0
23.11.21 7,185 60 777 0 0 0.00% 0
23.11.20 7,065 120 937 0 0 0.00% 0
23.11.17 7,240 175 9,976 0 0 0.00% 0
23.11.16 7,275 25 5,392 0 0 0.00% 0
23.11.15 7,065 210 47,815 0 0 0.00% 0
23.11.14 7,015 50 15,527 0 0 0.00% 0
23.11.13 7,025 10 14,597 0 0 0.00% 0
23.11.10 7,155 130 1,796 0 0 0.00% 0
23.11.09 7,160 5 1,037 0 0 0.00% 0
23.11.08 7,250 90 2,771 0 0 0.00% 0
23.11.07 7,270 20 1,168 0 0 0.00% 0
23.11.06 7,175 95 12,429 0 0 0.00% 0
23.11.03 7,005 170 1,978 0 0 0.00% 0
23.11.02 6,950 55 8,598 0 0 0.00% 0
23.11.01 6,960 10 5,686 0 0 0.00% 0
23.10.31 7,040 80 5,232 0 0 0.00% 0
23.10.30 7,115 75 285 0 0 0.00% 0
23.10.27 6,950 165 1,373 0 0 0.00% 0
23.10.26 6,990 40 24,827 0 0 0.00% 0
23.10.25 6,895 95 17,600 0 0 0.00% 0
23.10.24 6,935 40 7,769 0 0 0.00% 0
23.10.23 6,975 40 647 0 0 0.00% 0
23.10.20 7,055 80 19,251 0 0 0.00% 0
23.10.19 7,220 165 9,896 0 0 0.00% 0
23.10.18 7,240 20 1,647 0 0 0.00% 0
23.10.17 7,165 75 2,909 0 0 0.00% 0
23.10.16 7,280 115 1,294 0 0 0.00% 0
23.10.13 7,450 170 17,421 0 0 0.00% 0
23.10.12 7,295 155 28,728 0 0 0.00% 0
23.10.11 7,190 105 30,382 0 0 0.00% 0
23.10.10 7,095 95 29,183 0 0 0.00% 0
23.10.06 7,025 70 1,261 0 0 0.00% 0
23.10.05 6,960 65 4,627 0 0 0.00% 0
23.10.04 7,220 260 23,769 0 0 0.00% 0
23.09.27 7,220 0 1,846 0 0 0.00% 0
23.09.26 7,300 80 1,849 0 0 0.00% 0
23.09.25 7,405 105 1,657 0 0 0.00% 0
23.09.22 7,275 130 10,549 0 0 0.00% 0
23.09.21 7,390 115 1,506 0 0 0.00% 0
23.09.20 7,395 5 18,638 0 0 0.00% 0
23.09.19 7,435 40 1,727 0 0 0.00% 0
23.09.18 7,520 85 575 0 0 0.00% 0
23.09.15 7,470 50 24,476 0 0 0.00% 0
23.09.14 7,420 50 2,944 0 0 0.00% 0
23.09.13 7,460 40 2,355 0 0 0.00% 0
23.09.12 7,440 20 745 0 0 0.00% 0
23.09.11 7,480 40 44,924 0 0 0.00% 0
23.09.08 7,515 35 1,723 0 0 0.00% 0
23.09.07 7,590 75 6,253 0 0 0.00% 0
23.09.06 7,590 0 2,436 0 0 0.00% 0
23.09.05 7,735 145 4,004 0 0 0.00% 0
23.09.04 7,550 185 76,421 0 0 0.00% 0
23.09.01 7,500 50 148 0 0 0.00% 0
23.08.31 7,575 75 3,700 0 0 0.00% 0
23.08.30 7,565 10 17,193 0 0 0.00% 0
23.08.29 7,425 140 16,801 0 0 0.00% 0
23.08.28 7,360 65 41,791 0 0 0.00% 0
23.08.25 7,445 85 15,086 0 0 0.00% 0
23.08.24 7,270 175 10,424 0 0 0.00% 0
23.08.23 7,290 20 21,958 0 0 0.00% 0
23.08.22 7,170 120 18,807 0 0 0.00% 0
23.08.21 7,340 170 29,964 0 0 0.00% 0
23.08.18 7,450 110 58,382 0 0 0.00% 0
23.08.17 7,445 5 6,557 0 0 0.00% 0
23.08.16 7,575 130 15,108 0 0 0.00% 0
23.08.14 7,775 200 55,652 0 0 0.00% 0
23.08.11 7,810 35 9,660 0 0 0.00% 0
23.08.10 7,815 5 2,958 0 0 0.00% 0
23.08.09 7,785 30 2,239 0 0 0.00% 0
23.08.08 7,970 185 36,364 0 0 0.00% 0
23.08.07 7,990 20 7,980 0 0 0.00% 0
23.08.04 7,955 35 7,283 0 0 0.00% 0
23.08.03 7,910 45 6,841 0 0 0.00% 0
23.08.02 8,110 200 7,430 0 0 0.00% 0
23.08.01 8,210 100 32,317 0 0 0.00% 0
23.07.31 8,070 140 106,891 0 0 0.00% 0
23.07.28 7,855 215 84,383 0 0 0.00% 0
23.07.27 7,750 105 46,627 0 0 0.00% 0
23.07.26 7,780 30 8,131 0 0 0.00% 0
23.07.25 7,435 345 69,859 0 0 0.00% 0
23.07.24 7,610 175 46,188 0 0 0.00% 0
23.07.21 7,600 10 5,859 0 0 0.00% 0
23.07.20 7,565 35 10,920 0 0 0.00% 0
23.07.19 7,620 55 18,194 0 0 0.00% 0
23.07.18 7,730 110 7,587 0 0 0.00% 0
23.07.17 7,800 70 1,166 0 0 0.00% 0
23.07.14 7,760 40 26,917 0 0 0.00% 0
23.07.13 7,540 220 56,817 0 0 0.00% 0
23.07.12 7,510 30 3,031 0 0 0.00% 0
23.07.11 7,390 120 2,994 0 0 0.00% 0
23.07.10 7,300 90 18,227 0 0 0.00% 0
23.07.07 7,395 95 39,593 0 0 0.00% 0
23.07.06 7,615 220 39,886 0 0 0.00% 0
23.07.05 7,710 95 7,286 0 0 0.00% 0
23.07.04 7,720 10 1,917 0 0 0.00% 0
23.07.03 7,535 185 15,303 0 0 0.00% 0
23.06.30 7,540 5 6,839 0 0 0.00% 0
23.06.29 7,635 95 19,925 0 0 0.00% 0
23.06.28 7,645 10 3,590 0 0 0.00% 0
23.06.27 7,485 160 8,594 0 0 0.00% 0
23.06.26 7,490 5 19,296 0 0 0.00% 0
23.06.23 7,635 145 30,766 0 0 0.00% 0
23.06.22 7,635 0 2,106 0 0 0.00% 0
23.06.21 7,760 125 14,279 0 0 0.00% 0
23.06.20 7,895 135 2,744 0 0 0.00% 0
23.06.19 8,035 140 24,097 0 0 0.00% 0
23.06.16 7,875 160 14,134 0 0 0.00% 0
23.06.15 7,705 170 28,877 0 0 0.00% 0
23.06.14 7,765 60 43,805 0 0 0.00% 0
23.06.13 7,715 50 29,794 0 0 0.00% 0
23.06.12 7,700 15 4,835 0 0 0.00% 0
23.06.09 7,560 140 7,387 0 0 0.00% 0
23.06.08 7,610 50 17,264 0 0 0.00% 0
23.06.07 7,520 90 15,944 0 0 0.00% 0
23.06.05 7,495 25 7,875 0 0 0.00% 0
23.06.02 7,200 295 50,012 0 0 0.00% 0
23.06.01 7,125 75 3,829 0 0 0.00% 0
23.05.31 7,320 195 17,172 0 0 0.00% 0
23.05.30 7,340 20 23,442 0 0 0.00% 0
23.05.26 7,380 40 15,113 0 0 0.00% 0
23.05.25 7,605 225 20,005 0 0 0.00% 0
23.05.24 7,760 155 25,687 0 0 0.00% 0
23.05.23 7,835 75 10,372 0 0 0.00% 0
23.05.22 7,700 135 17,395 0 0 0.00% 0
23.05.19 7,825 125 3,953 0 0 0.00% 0
23.05.18 7,840 15 2,398 0 0 0.00% 0
23.05.17 7,910 70 884 0 0 0.00% 0
23.05.16 7,950 40 1,892 0 0 0.00% 0
23.05.15 7,805 145 4,581 0 0 0.00% 0
23.05.12 7,775 30 11,921 0 0 0.00% 0
23.05.11 7,805 30 15,729 0 0 0.00% 0
23.05.10 7,880 75 1,483 0 0 0.00% 0
23.05.09 8,010 130 5,155 0 0 0.00% 0
23.05.08 7,795 215 32,175 0 0 0.00% 0
23.05.04 7,685 110 28,988 0 0 0.00% 0
23.05.03 7,825 140 12,810 0 0 0.00% 0
23.05.02 7,865 40 13,323 0 0 0.00% 0
23.04.28 7,795 70 5,724 0 0 0.00% 0
23.04.27 7,790 5 19,598 0 0 0.00% 0
23.04.26 7,710 80 3,122 0 0 0.00% 0
23.04.25 7,800 90 2,814 0 0 0.00% 0
23.04.24 7,955 155 16,755 0 0 0.00% 0
23.04.21 8,075 120 12,745 0 0 0.00% 0
23.04.20 8,075 0 13,349 0 0 0.00% 0
23.04.19 8,180 105 16,940 0 0 0.00% 0
23.04.18 8,195 15 10,776 0 0 0.00% 0
23.04.17 8,060 135 15,870 0 0 0.00% 0
23.04.14 7,990 45 9,554 0 0 0.00% 0
23.04.13 8,045 55 24,753 0 0 0.00% 0
23.04.12 8,070 25 8,186 0 0 0.00% 0
23.04.11 8,100 30 39,317 0 0 0.00% 0
23.04.10 8,135 35 875 0 0 0.00% 0
23.04.07 7,990 145 731 0 0 0.00% 0
23.04.06 8,100 110 34,413 0 0 0.00% 0
23.04.05 8,045 55 806 0 0 0.00% 0
23.04.04 8,055 10 16,023 0 0 0.00% 0
23.04.03 8,145 90 20,203 0 0 0.00% 0
23.03.31 8,050 95 56,929 0 0 0.00% 0
23.03.30 8,030 20 41,038 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:38 더보기 >