매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	8,825	105	26,033	-428	28	0.00%	2,199,972
25.04.07	10,255	1,430	44,603	-93	456	0.02%	2,199,544
25.04.04	10,020	235	5,911	470	549	0.02%	2,399,451
25.04.03	10,125	105	20,865	-320	79	0.00%	2,199,921
25.04.02	10,235	110	14,807	-151	399	0.02%	2,199,601
25.04.01	10,190	45	20,062	249	550	0.03%	2,199,450
25.03.31	10,265	75	25,085	231	301	0.01%	2,199,699
25.03.28	10,425	160	34,132	-19	70	0.00%	2,199,930
25.03.27	10,330	95	21,136	-48	89	0.00%	2,199,911
25.03.26	10,345	15	15,356	-221	137	0.01%	2,199,863
25.03.25	10,425	80	45,715	83	358	0.02%	2,199,642
25.03.24	10,485	60	46,163	275	275	0.01%	2,199,725
25.03.21	10,765	280	40,841	0	0	0.00%	0
25.03.20	10,970	205	22,220	0	0	0.00%	0
25.03.19	10,925	45	42,082	0	0	0.00%	0
25.03.18	10,705	220	65,522	0	0	0.00%	0
25.03.17	10,665	40	38,061	0	0	0.00%	0
25.03.14	10,310	355	41,766	0	0	0.00%	0
25.03.13	10,415	105	15,700	0	0	0.00%	0
25.03.12	10,410	5	21,561	0	0	0.00%	0
25.03.11	10,465	55	34,183	0	0	0.00%	0
25.03.10	10,690	225	49,110	0	0	0.00%	0