일자	종가	등락	등락률(%)	거래량
06/13	10,320	190	-1.81%	21,656
06/12	10,510	75	-0.71%	10,534
06/11	10,585	75	0.71%	15,994
06/10	10,510	40	0.38%	27,104
06/09	10,470	130	1.26%	34,476
06/05	10,340	70	0.68%	8,856
06/04	10,270	380	3.84%	10,489
06/02	9,890	170	-1.69%	17,331
05/30	10,060	150	-1.47%	5,617
05/29	10,210	170	1.69%	5,327