TIGER 여행레저
(228800) I 코스피 ETF 07.03 15:32| 3,680 | 전일 | 3,655 | 고가 | 3,730 | 상한가 | 4,750 |
거래량 (주) |
623,945 |
| 25 0.68% | 시가 | 3,685 | 저가 | 3,645 | 하한가 | 2,560 |
거래대금 (백만) |
2,300 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,700 | 3,725 | |
| 16,281 | 3,720 | |
| 1,257 | 3,715 | |
| 13,042 | 3,710 | |
| 2,140 | 3,705 | |
| 23,088 | 3,700 | |
| 63 | 3,695 | |
| 60 | 3,690 | |
| 337 | 3,685 | |
| 24,402 | 3,680 | |
| 3,675 | 331 | |
| 3,665 | 75 | |
| 3,660 | 300 | |
| 3,655 | 5,000 | |
| 3,650 | 10,577 | |
| 3,645 | 3,271 | |
| 3,640 | 6,013 | |
| 3,635 | 454 | |
| 3,630 | 2,072 | |
| 3,625 | 1,861 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 84,370 | -54,416 | 29,954 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 3,680 | 25 | 5,573 | 623,945 |
| 15:19:44 | 3,665 | 10 | 100 | 618,372 |
| 15:19:22 | 3,662 | 7 | 144 | 618,272 |
| 15:17:00 | 3,665 | 10 | 1,531 | 618,128 |
| 15:16:48 | 3,655 | 0 | 628 | 616,597 |
| 15:16:48 | 3,660 | 5 | 2 | 615,969 |
| 15:16:41 | 3,665 | 10 | 1 | 615,967 |
| 15:15:58 | 3,660 | 5 | 706 | 615,966 |
| 15:15:36 | 3,665 | 10 | 800 | 615,260 |
| 15:15:25 | 3,665 | 10 | 1,531 | 614,460 |
| 15:15:00 | 3,655 | 0 | 572 | 612,929 |
| 15:14:40 | 3,660 | 5 | 400 | 612,357 |
| 15:14:09 | 3,660 | 5 | 572 | 611,957 |
| 15:13:49 | 3,665 | 10 | 1,531 | 611,385 |
| 15:13:33 | 3,660 | 5 | 159 | 609,854 |
| 15:13:19 | 3,655 | 0 | 572 | 609,695 |
| 15:12:55 | 3,655 | 0 | 400 | 609,123 |
| 15:12:47 | 3,655 | 0 | 5 | 608,292 |
| 15:12:47 | 3,660 | 5 | 431 | 608,723 |
| 15:12:28 | 3,655 | 0 | 547 | 608,287 |
| 15:12:28 | 3,660 | 5 | 25 | 607,740 |
| 15:12:21 | 3,665 | 10 | 25 | 607,715 |
| 15:12:14 | 3,665 | 10 | 1,531 | 607,690 |
| 15:12:06 | 3,665 | 10 | 100 | 606,159 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.