매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,675	5	457,800	-7,572	5,356	0.02%	31,524,644
25.07.03	3,680	25	623,945	2,928	12,928	0.04%	32,027,072
25.07.02	3,655	40	411,469	9,261	10,000	0.03%	32,150,000
25.07.01	3,615	30	959,916	-4,478	739	0.00%	32,189,261
25.06.30	3,645	30	532,441	2,160	5,217	0.02%	32,364,783
25.06.27	3,615	30	420,595	-6,581	3,057	0.01%	32,576,943
25.06.26	3,645	35	750,549	-9,515	9,638	0.03%	32,450,362
25.06.25	3,680	0	850,756	583	19,153	0.06%	32,680,847
25.06.24	3,680	140	1,002,740	2,775	18,570	0.06%	32,741,430
25.06.23	3,540	60	840,756	4,485	15,795	0.05%	32,744,205
25.06.20	3,600	15	630,276	7,337	11,310	0.03%	32,808,690
25.06.19	3,585	75	874,926	-6,204	3,973	0.01%	32,996,027
25.06.18	3,510	65	410,396	-7,956	10,177	0.03%	33,139,823
25.06.17	3,445	10	388,359	10,342	18,133	0.05%	33,221,867
25.06.16	3,435	0	522,901	4,264	7,791	0.02%	33,142,209
25.06.13	3,435	35	628,422	3,527	3,527	0.01%	33,086,473
25.06.12	3,470	70	1,112,866	0	0	0.00%	32,880,000
25.06.11	3,400	5	462,388	-8,276	7,439	0.02%	32,872,561
25.06.10	3,395	5	507,157	8,936	15,715	0.05%	32,894,285
25.06.09	3,400	85	527,264	-1,034	6,779	0.02%	32,963,221
25.06.05	3,315	0	358,597	0	7,813	0.02%	33,022,187