시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	3,650	40	-1.08%	1,392	104,331
07/04 09:35	3,655	40	-1.08%	6,150	102,939
07/04 09:30	3,655	40	-1.08%	18,156	96,789
07/04 09:25	3,655	35	-0.95%	1,126	78,633
07/04 09:20	3,675	35	-0.94%	14,306	77,507
07/04 09:15	3,690	15	-0.40%	13,766	63,201
07/04 09:10	3,690	10	0.27%	16,281	49,435
07/04 09:05	3,700	20	-0.54%	19,868	33,154
07/04 09:00	3,680	30	0.00%	13,286	13,286