ACE 라이프자산주주가치액티브

(494330)    I    코스피 ETF 11.22 15:33
10,090 전일 10,035 고가 10,115 상한가 13,045 거래량
(주)
50,809
55 0.55% 시가 10,095 저가 10,070 하한가 7,025 거래대금
(백만)
512
상장주식수(천주) 1,250
시가총액(백만) 12,612
외국인보유비중 0 %
매도잔량 호가 매수잔량
4 10,345
10,000 10,130
10,000 10,125
10,000 10,120
10,000 10,115
10,000 10,110
10,000 10,105
7,004 10,100
2,067 10,095
7,773 10,090
10,055 20
10,040 10,000
10,035 10,000
10,030 10,000
10,025 20,000
10,020 20,000
10,015 20,000
10,010 10,000
10,005 10,000
10,000 10,000
총매도잔량 순매수잔량 총매수잔량
76,848 43,172 120,020
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:19:00 10,090 55 12 50,809
15:18:17 10,085 50 12 50,797
15:18:17 10,085 50 10 50,785
15:18:17 10,085 50 24 50,775
15:18:00 10,085 50 77 50,751
15:18:00 10,085 50 38 50,674
15:17:40 10,085 50 12 50,636
15:17:40 10,085 50 5 50,624
15:17:33 10,085 50 12 50,619
15:17:13 10,090 55 9 50,607
15:17:13 10,090 55 9 50,598
15:17:13 10,090 55 10 50,589
15:17:02 10,090 55 168 50,579
15:17:02 10,090 55 11 50,411
15:17:02 10,090 55 4 50,400
15:17:01 10,090 55 25 50,396
15:17:00 10,090 55 77 50,371
15:17:00 10,090 55 73 50,294
15:17:00 10,090 55 7 50,221
15:17:00 10,090 55 3 50,214
15:17:00 10,090 55 108 50,211
15:16:59 10,090 55 100 50,103
15:16:57 10,090 55 14 50,003
15:16:56 10,090 55 22 49,989

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 12:52 더보기 >