ACE 라이프자산주주가치액티브
(494330) I 코스피 ETF 11.22 15:3310,090 | 전일 | 10,035 | 고가 | 10,115 | 상한가 | 13,045 |
거래량 (주) |
50,809 |
55 0.55% | 시가 | 10,095 | 저가 | 10,070 | 하한가 | 7,025 |
거래대금 (백만) |
512 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
4 | 10,345 | |
10,000 | 10,130 | |
10,000 | 10,125 | |
10,000 | 10,120 | |
10,000 | 10,115 | |
10,000 | 10,110 | |
10,000 | 10,105 | |
7,004 | 10,100 | |
2,067 | 10,095 | |
7,773 | 10,090 | |
10,055 | 20 | |
10,040 | 10,000 | |
10,035 | 10,000 | |
10,030 | 10,000 | |
10,025 | 20,000 | |
10,020 | 20,000 | |
10,015 | 20,000 | |
10,010 | 10,000 | |
10,005 | 10,000 | |
10,000 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
76,848 | 43,172 | 120,020 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:19:00 | 10,090 | 55 | 12 | 50,809 |
15:18:17 | 10,085 | 50 | 12 | 50,797 |
15:18:17 | 10,085 | 50 | 10 | 50,785 |
15:18:17 | 10,085 | 50 | 24 | 50,775 |
15:18:00 | 10,085 | 50 | 77 | 50,751 |
15:18:00 | 10,085 | 50 | 38 | 50,674 |
15:17:40 | 10,085 | 50 | 12 | 50,636 |
15:17:40 | 10,085 | 50 | 5 | 50,624 |
15:17:33 | 10,085 | 50 | 12 | 50,619 |
15:17:13 | 10,090 | 55 | 9 | 50,607 |
15:17:13 | 10,090 | 55 | 9 | 50,598 |
15:17:13 | 10,090 | 55 | 10 | 50,589 |
15:17:02 | 10,090 | 55 | 168 | 50,579 |
15:17:02 | 10,090 | 55 | 11 | 50,411 |
15:17:02 | 10,090 | 55 | 4 | 50,400 |
15:17:01 | 10,090 | 55 | 25 | 50,396 |
15:17:00 | 10,090 | 55 | 77 | 50,371 |
15:17:00 | 10,090 | 55 | 73 | 50,294 |
15:17:00 | 10,090 | 55 | 7 | 50,221 |
15:17:00 | 10,090 | 55 | 3 | 50,214 |
15:17:00 | 10,090 | 55 | 108 | 50,211 |
15:16:59 | 10,090 | 55 | 100 | 50,103 |
15:16:57 | 10,090 | 55 | 14 | 50,003 |
15:16:56 | 10,090 | 55 | 22 | 49,989 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.