매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,035	55	50,809	0	0	0.00%	1,250,000
24.11.21	10,005	30	24,055	0	0	0.00%	1,250,000
24.11.20	9,825	180	9,384	0	0	0.00%	1,250,000
24.11.19	9,820	5	2,717	0	0	0.00%	1,250,000
24.11.18	9,645	175	7,684	0	0	0.00%	1,250,000
24.11.15	9,635	10	37,615	0	0	0.00%	1,250,000
24.11.14	9,695	45	3,678	0	0	0.00%	1,250,000
24.11.13	9,835	140	5,317	0	0	0.00%	1,250,000
24.11.12	10,000	165	36,103	0	0	0.00%	1,150,000
24.11.11	10,025	25	87,182	0	0	0.00%	1,150,000
24.11.08	10,025	0	143,116	0	0	0.00%	1,100,000
24.11.07	10,140	115	81,852	0	0	0.00%	0
24.11.06	9,990	150	144,154	0	0	0.00%	0
24.11.05	10,010	20	76,961	0	0	0.00%	0
24.11.04	9,990	20	100,949	0	0	0.00%	0
24.11.01	9,935	55	159,007	0	0	0.00%	0
24.10.31	10,060	125	110,680	0	0	0.00%	0
24.10.30	10,190	130	82,196	0	0	0.00%	0
24.10.29	10,235	45	76,829	0	0	0.00%	0
24.10.28	10,280	45	78,250	0	0	0.00%	0
24.10.25	10,160	120	406,491	0	0	0.00%	0
24.10.24	10,215	55	90,299	0	0	0.00%	0
24.10.23	10,220	5	88,476	0	0	0.00%	0
24.10.22	10,230	10	99,059	0	0	0.00%	0
24.10.21	10,245	15	87,575	0	0	0.00%	0
24.10.18	10,255	10	132,116	0	0	0.00%	0
24.10.17	10,285	30	220,584	0	0	0.00%	0
24.10.16	10,265	20	376,711	0	0	0.00%	0
24.10.15	0	10	124,262	0	0	0.00%	0