매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,195	205	42,395	-916	428	0.01%	3,049,572
25.07.03	13,400	35	33,391	879	1,344	0.04%	3,048,656
25.07.02	13,365	0	103,385	65	465	0.02%	3,049,535
25.07.01	13,365	225	37,032	279	400	0.01%	3,049,600
25.06.30	13,140	90	18,247	-758	121	0.00%	3,049,879
25.06.27	13,050	20	25,058	330	879	0.03%	2,999,121
25.06.26	13,070	155	136,485	268	549	0.02%	2,999,451
25.06.25	13,225	125	40,020	-1,015	281	0.01%	2,999,719
25.06.24	13,100	395	87,916	1,173	1,296	0.04%	2,998,704
25.06.23	12,705	20	48,000	-281	123	0.00%	2,999,877
25.06.20	12,725	40	29,317	-933	404	0.01%	2,999,596
25.06.19	12,685	75	45,743	738	1,337	0.05%	2,948,663
25.06.18	12,610	120	89,379	-864	599	0.02%	2,949,401
25.06.17	12,730	10	184,053	517	1,463	0.05%	2,948,537
25.06.16	12,720	290	63,333	-405	946	0.03%	2,949,054
25.06.13	12,430	145	52,898	0	1,351	0.05%	2,948,649
25.06.12	12,575	15	45,673	164	1,351	0.05%	2,948,649
25.06.11	12,560	215	69,081	1,187	1,187	0.04%	2,898,813
25.06.10	12,345	15	123,472	0	0	0.00%	2,900,000
25.06.09	12,360	180	73,392	-37	1,200	0.04%	2,848,800
25.06.05	12,180	130	43,692	0	1,237	0.04%	2,848,763