매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,560	50	26,182	0	1,168	0.05%	2,248,832
25.04.03	10,635	75	58,175	-276	1,168	0.05%	2,198,832
25.04.02	10,710	75	45,532	1,164	1,444	0.07%	2,198,556
25.04.01	10,570	140	51,043	-376	280	0.01%	2,149,720
25.03.31	10,760	190	11,323	-19	656	0.03%	2,149,344
25.03.28	10,850	90	22,445	-50	675	0.03%	2,149,325
25.03.27	10,945	95	17,262	-59	725	0.03%	2,149,275
25.03.26	10,915	30	29,881	-293	784	0.04%	2,149,216
25.03.25	10,990	75	9,797	-1	1,077	0.05%	2,148,923
25.03.24	10,920	70	42,481	-4	1,078	0.05%	2,148,922
25.03.21	10,875	45	7,059	1,082	1,082	0.05%	2,098,918
25.03.20	10,920	45	8,046	0	0	0.00%	0
25.03.19	10,850	70	52,545	0	0	0.00%	0
25.03.18	10,820	30	70,782	0	0	0.00%	0
25.03.17	10,635	185	38,470	0	0	0.00%	0
25.03.14	10,585	50	10,586	0	0	0.00%	0
25.03.13	10,510	75	5,827	0	0	0.00%	0
25.03.12	10,500	10	15,499	0	0	0.00%	0
25.03.11	10,580	80	18,667	0	0	0.00%	0
25.03.10	10,580	0	6,080	0	0	0.00%	0
25.03.07	10,630	50	11,124	0	0	0.00%	0