시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	13,400	0	0.00%	132	5,712
07/04 09:45	13,420	20	0.15%	510	5,580
07/04 09:40	13,415	15	0.11%	913	5,070
07/04 09:35	13,420	20	0.15%	367	4,157
07/04 09:30	13,445	45	0.34%	366	3,790
07/04 09:25	13,420	20	0.15%	264	3,424
07/04 09:20	13,460	60	0.45%	1,652	3,160
07/04 09:15	13,460	60	0.45%	53	1,508
07/04 09:10	13,490	90	0.67%	300	1,455
07/04 09:05	13,535	135	1.01%	1,010	1,155