TIGER 미국S&P500
(360750) I 코스피 ETF 09.20 15:3318,925 | 전일 | 18,820 | 고가 | 18,945 | 상한가 | 24,465 |
거래량 (주) |
9,524,448 |
105 0.56% | 시가 | 18,905 | 저가 | 18,900 | 하한가 | 13,175 |
거래대금 (백만) |
180,218 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
15,270 | 18,970 | |
12,163 | 18,965 | |
13,248 | 18,960 | |
17,568 | 18,955 | |
48,675 | 18,950 | |
34,538 | 18,945 | |
47,546 | 18,940 | |
45,862 | 18,935 | |
46,742 | 18,930 | |
48,409 | 18,925 | |
18,920 | 42,519 | |
18,915 | 38,300 | |
18,910 | 39,281 | |
18,905 | 34,760 | |
18,900 | 45,750 | |
18,895 | 24,842 | |
18,890 | 24,669 | |
18,885 | 23,182 | |
18,880 | 28,682 | |
18,875 | 21,145 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
330,021 | -6,891 | 323,130 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:12 | 18,925 | 105 | 26,230 | 9,524,448 |
15:19:59 | 18,925 | 105 | 1 | 9,498,218 |
15:19:58 | 18,930 | 110 | 40 | 9,498,217 |
15:19:57 | 18,930 | 110 | 2 | 9,498,177 |
15:19:56 | 18,925 | 105 | 18,863 | 9,498,175 |
15:19:56 | 18,925 | 105 | 31,137 | 9,479,312 |
15:19:56 | 18,925 | 105 | 18,863 | 9,448,175 |
15:19:56 | 18,925 | 105 | 26 | 9,429,312 |
15:19:56 | 18,925 | 105 | 20,000 | 9,429,286 |
15:19:56 | 18,925 | 105 | 1 | 9,409,286 |
15:19:56 | 18,925 | 105 | 11,110 | 9,409,285 |
15:19:55 | 18,930 | 110 | 32 | 9,398,175 |
15:19:53 | 18,930 | 110 | 3 | 9,398,143 |
15:19:52 | 18,930 | 110 | 27 | 9,398,140 |
15:19:52 | 18,925 | 105 | 38,890 | 9,398,113 |
15:19:52 | 18,925 | 105 | 11,110 | 9,359,223 |
15:19:50 | 18,930 | 110 | 9 | 9,348,113 |
15:19:49 | 18,930 | 110 | 2 | 9,348,104 |
15:19:48 | 18,925 | 105 | 8,890 | 9,348,102 |
15:19:48 | 18,925 | 105 | 20,000 | 9,339,212 |
15:19:48 | 18,925 | 105 | 20,000 | 9,319,212 |
15:19:48 | 18,925 | 105 | 1,110 | 9,299,212 |
15:19:47 | 18,925 | 105 | 48,890 | 9,298,102 |
15:19:47 | 18,925 | 105 | 1,110 | 9,249,212 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.