매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	21,190	115	2,779,225	-85,657	203,288	0.05%	395,546,712
25.07.03	21,075	70	3,465,001	4,462	288,945	0.07%	395,711,055
25.07.02	21,005	120	2,880,451	-68,400	284,483	0.07%	396,065,517
25.07.01	20,885	60	6,178,638	-46,777	352,883	0.09%	395,897,117
25.06.30	20,825	50	5,140,789	40,134	399,660	0.10%	395,650,340
25.06.27	20,775	175	3,717,096	-458,773	359,526	0.09%	397,340,474
25.06.26	20,600	55	4,566,121	-422,136	818,299	0.21%	396,981,701
25.06.25	20,655	75	3,915,812	130,212	1,240,435	0.31%	396,359,565
25.06.24	20,580	95	5,346,404	547,109	1,110,223	0.28%	396,589,777
25.06.23	20,485	195	3,707,435	6,782	563,114	0.14%	398,886,886
25.06.20	20,290	160	4,198,537	-154,734	556,332	0.14%	399,093,668
25.06.19	20,450	25	3,425,620	-38,823	711,066	0.18%	400,088,934
25.06.18	20,425	60	3,046,858	-22,444	749,889	0.19%	400,250,111
25.06.17	20,365	50	4,002,407	253,517	772,333	0.19%	400,777,667
25.06.16	20,315	55	3,315,152	220,822	518,816	0.13%	400,481,184
25.06.13	20,260	25	3,636,231	38,179	297,994	0.07%	400,752,006
25.06.12	20,285	285	5,384,886	-247,550	259,815	0.06%	400,940,185
25.06.11	20,570	195	4,072,200	-133,600	507,365	0.13%	400,292,635
25.06.10	20,375	190	4,319,150	309,083	640,965	0.16%	399,959,035
25.06.09	20,185	40	3,614,395	-221,555	331,882	0.08%	400,218,118
25.06.05	20,145	170	3,828,607	0	553,437	0.14%	399,646,563