시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	21,190	115	0.55%	20,348	2,779,225
07/04 15:15	21,190	115	0.55%	45,157	2,758,877
07/04 15:10	21,185	110	0.52%	84,305	2,713,720
07/04 15:05	21,190	115	0.55%	77,760	2,629,415
07/04 15:00	21,190	115	0.55%	19,919	2,551,655
07/04 14:55	21,165	90	0.43%	20,813	2,531,736
07/04 14:50	21,175	100	0.47%	44,173	2,510,923
07/04 14:45	21,195	120	0.57%	55,292	2,466,750
07/04 14:40	21,190	115	0.55%	35,633	2,411,458
07/04 14:35	21,210	135	0.64%	73,385	2,375,825