TIGER 미국테크TOP10 INDXX

(381170)    I    코스피 ETF 06.13 15:33
22,980 전일 23,070 고가 23,040 상한가 29,990 거래량
(주) 		1,757,579
90 -0.39% 시가 22,980 저가 22,800 하한가 16,150 거래대금
(백만) 		40,278
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 135,800
    시가총액(백만) 3,120,684
    외국인보유비중 0.27 %
    매도잔량 호가 매수잔량
    5,000 23,025
    5,500 23,020
    5,059 23,015
    1,888 23,010
    50,045 23,005
    50,130 23,000
    10 22,995
    2,892 22,990
    216 22,985
    270 22,980
    22,975 7
    22,965 78
    22,960 230
    22,955 122
    22,950 50,252
    22,945 70,115
    22,940 39
    22,935 101
    22,930 48
    22,925 14
    총매도잔량 순매수잔량 총매수잔량
    121,010 -4 121,006
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:20 22,980 90 8,598 1,757,579
    15:19:48 22,980 90 1 1,748,981
    15:19:14 22,965 105 114 1,748,980
    15:19:14 22,965 105 10 1,748,866
    15:19:14 22,965 105 30 1,748,856
    15:19:14 22,965 105 200 1,748,826
    15:19:14 22,965 105 1 1,748,626
    15:19:09 22,975 95 47 1,748,625
    15:19:07 22,970 100 1 1,748,578
    15:19:05 22,975 95 2 1,748,577
    15:19:01 22,975 95 13 1,748,575
    15:18:58 22,975 95 30 1,748,562
    15:18:46 22,975 95 1 1,748,532
    15:18:28 22,965 105 4 1,748,531
    15:18:23 22,970 100 30 1,748,527
    15:18:23 22,970 100 9 1,748,497
    15:18:23 22,970 100 2 1,748,488
    15:18:23 22,970 100 2 1,748,486
    15:18:15 22,975 95 22 1,748,484
    15:18:15 22,975 95 40 1,748,462
    15:18:15 22,975 95 1 1,748,422
    15:18:10 22,980 90 5 1,748,421
    15:18:05 22,980 90 105 1,748,416
    15:18:04 22,980 90 1 1,748,311

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.15 06:05 더보기 >