TIGER 미국테크TOP10 INDXX
(381170) I 코스피 ETF 09.20 15:3320,310 | 전일 | 20,140 | 고가 | 20,365 | 상한가 | 26,180 |
거래량 (주) |
1,282,728 |
170 0.84% | 시가 | 20,365 | 저가 | 20,285 | 하한가 | 14,100 |
거래대금 (백만) |
26,062 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1,367 | 20,355 | |
12,882 | 20,350 | |
2,761 | 20,345 | |
1,270 | 20,340 | |
6,239 | 20,335 | |
7,415 | 20,330 | |
21,005 | 20,325 | |
21,190 | 20,320 | |
20,667 | 20,315 | |
16,434 | 20,310 | |
20,305 | 756 | |
20,300 | 757 | |
20,295 | 858 | |
20,290 | 3,009 | |
20,285 | 1,265 | |
20,280 | 5,511 | |
20,275 | 31,433 | |
20,270 | 30,247 | |
20,265 | 25,131 | |
20,260 | 25,069 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
111,230 | 12,806 | 124,036 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:12 | 20,310 | 170 | 31,835 | 1,282,728 |
15:19:56 | 20,305 | 165 | 50 | 1,250,893 |
15:19:56 | 20,300 | 160 | 200 | 1,250,843 |
15:19:48 | 20,305 | 165 | 20 | 1,250,643 |
15:19:45 | 20,305 | 165 | 1 | 1,250,623 |
15:19:40 | 20,305 | 165 | 23 | 1,250,622 |
15:19:26 | 20,305 | 165 | 150 | 1,250,599 |
15:18:56 | 20,300 | 160 | 876 | 1,250,449 |
15:18:55 | 20,300 | 160 | 37 | 1,249,573 |
15:18:47 | 20,300 | 160 | 5 | 1,249,536 |
15:18:39 | 20,300 | 160 | 7,494 | 1,249,531 |
15:18:37 | 20,295 | 155 | 1 | 1,242,037 |
15:18:37 | 20,300 | 160 | 50 | 1,242,036 |
15:18:35 | 20,300 | 160 | 1 | 1,241,986 |
15:18:28 | 20,300 | 160 | 575 | 1,241,985 |
15:18:21 | 20,305 | 165 | 400 | 1,241,410 |
15:18:13 | 20,305 | 165 | 50 | 1,241,010 |
15:18:12 | 20,300 | 160 | 150 | 1,240,960 |
15:18:11 | 20,305 | 165 | 25 | 1,240,810 |
15:18:10 | 20,305 | 165 | 5 | 1,240,785 |
15:18:07 | 20,305 | 165 | 4 | 1,240,780 |
15:18:02 | 20,305 | 165 | 1 | 1,240,776 |
15:17:53 | 20,305 | 165 | 196 | 1,240,775 |
15:17:47 | 20,305 | 165 | 24 | 1,240,579 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.