TIGER 미국테크TOP10 INDXX

(381170)    I    코스피 ETF 04.04 15:32
19,930 전일 20,940 고가 20,310 상한가 27,220 거래량
(주) 		1,773,030
1,010 -4.82% 시가 20,310 저가 19,740 하한가 14,660 거래대금
(백만) 		35,407
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 138,750
    시가총액(백만) 2,765,288
    외국인보유비중 0 %
    매도잔량 호가 매수잔량
    500 20,005
    457 20,000
    1,994 19,965
    49,046 19,960
    41,969 19,955
    27,112 19,950
    32,447 19,945
    50,000 19,940
    50,010 19,935
    32,140 19,930
    19,925 2,125
    19,920 87
    19,915 28
    19,910 6,806
    19,905 5,031
    19,900 5,066
    19,895 5,354
    19,890 10,374
    19,885 50,208
    19,880 50,306
    총매도잔량 순매수잔량 총매수잔량
    285,675 -150,290 135,385
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:14 19,930 1,010 25,577 1,773,030
    15:19:58 19,890 1,050 552 1,747,453
    15:19:55 19,890 1,050 15 1,746,901
    15:19:54 19,890 1,050 150 1,746,886
    15:19:54 19,890 1,050 2 1,746,736
    15:19:52 19,890 1,050 24 1,746,734
    15:19:50 19,890 1,050 10 1,746,710
    15:19:49 19,890 1,050 20 1,746,700
    15:19:49 19,890 1,050 45 1,746,680
    15:19:46 19,890 1,050 5 1,746,635
    15:19:46 19,890 1,050 24 1,746,630
    15:19:44 19,890 1,050 1 1,746,606
    15:19:42 19,890 1,050 1 1,746,605
    15:19:35 19,890 1,050 9 1,746,604
    15:19:34 19,890 1,050 50 1,746,595
    15:19:14 19,875 1,065 457 1,746,545
    15:19:14 19,875 1,065 23 1,746,088
    15:19:14 19,875 1,065 200 1,746,065
    15:19:14 19,875 1,065 751 1,745,865
    15:19:14 19,875 1,065 4 1,745,114
    15:19:14 19,875 1,065 20 1,745,110
    15:19:13 19,875 1,065 20 1,745,090
    15:19:13 19,875 1,065 10 1,745,070
    15:19:11 19,875 1,065 2 1,745,060

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.05 15:14 더보기 >