일자	종가	등락	등락률(%)	거래량
06/13	22,980	90	-0.39%	1,757,579
06/12	23,070	380	-1.62%	944,957
06/11	23,450	250	1.08%	1,052,802
06/10	23,200	275	1.20%	731,998
06/09	22,925	20	0.09%	1,071,268
06/05	22,905	105	-0.46%	618,571
06/04	23,010	460	2.04%	922,122
06/02	22,550	360	-1.57%	608,664
05/30	22,910	405	-1.74%	1,718,208
05/29	23,315	490	2.15%	1,390,530