TIGER 바이오TOP10
(364970) I 코스피 ETF 06.13 15:33| 7,405 | 전일 | 7,625 | 고가 | 7,625 | 상한가 | 9,910 |
거래량 (주) |
2,012,364 |
| 220 -2.89% | 시가 | 7,605 | 저가 | 7,320 | 하한가 | 5,340 |
거래대금 (백만) |
14,928 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 7,465 | |
| 250 | 7,450 | |
| 23 | 7,445 | |
| 2,741 | 7,440 | |
| 5,007 | 7,435 | |
| 5,247 | 7,430 | |
| 5,385 | 7,425 | |
| 5,100 | 7,420 | |
| 17,162 | 7,415 | |
| 155 | 7,405 | |
| 7,400 | 233 | |
| 7,395 | 489 | |
| 7,390 | 116 | |
| 7,385 | 108 | |
| 7,380 | 1,841 | |
| 7,375 | 1,056 | |
| 7,370 | 5,506 | |
| 7,365 | 20,703 | |
| 7,360 | 10,564 | |
| 7,355 | 11,418 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 41,170 | 10,864 | 52,034 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 7,405 | 220 | 12,583 | 2,012,364 |
| 15:19:59 | 7,405 | 220 | 5,000 | 1,999,781 |
| 15:19:59 | 7,405 | 220 | 4,897 | 1,994,781 |
| 15:19:55 | 7,405 | 220 | 1 | 1,989,884 |
| 15:19:52 | 7,405 | 220 | 1 | 1,989,883 |
| 15:19:39 | 7,405 | 220 | 10 | 1,989,882 |
| 15:19:39 | 7,405 | 220 | 10 | 1,989,872 |
| 15:19:00 | 7,405 | 220 | 535 | 1,989,862 |
| 15:19:00 | 7,405 | 220 | 5 | 1,989,327 |
| 15:18:54 | 7,410 | 215 | 100 | 1,989,322 |
| 15:18:54 | 7,410 | 215 | 1 | 1,989,222 |
| 15:18:48 | 7,420 | 205 | 1 | 1,989,221 |
| 15:18:41 | 7,405 | 220 | 4,950 | 1,989,220 |
| 15:18:39 | 7,405 | 220 | 50 | 1,984,270 |
| 15:18:39 | 7,405 | 220 | 4,425 | 1,984,220 |
| 15:18:35 | 7,405 | 220 | 16 | 1,979,795 |
| 15:18:32 | 7,405 | 220 | 1 | 1,979,779 |
| 15:18:28 | 7,405 | 220 | 50 | 1,979,778 |
| 15:18:16 | 7,402 | 223 | 3 | 1,979,728 |
| 15:18:00 | 7,395 | 230 | 20 | 1,979,725 |
| 15:17:42 | 7,395 | 230 | 130 | 1,979,705 |
| 15:17:24 | 7,400 | 225 | 3,673 | 1,979,575 |
| 15:17:20 | 7,400 | 225 | 850 | 1,975,902 |
| 15:17:03 | 7,400 | 225 | 1,469 | 1,975,052 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.