일자	종가	등락	등락률(%)	거래량
06/13	7,405	220	-2.89%	2,012,364
06/12	7,625	0	0.00%	1,168,045
06/11	7,625	135	1.80%	928,633
06/10	7,490	70	0.94%	707,702
06/09	7,420	200	2.77%	944,615
06/05	7,220	65	-0.89%	599,421
06/04	7,285	130	1.82%	745,052
06/02	7,155	70	0.99%	643,133
05/30	7,085	25	0.35%	763,983
05/29	7,060	20	0.28%	1,387,719