매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,405	220	2,012,364	107,956	148,585	0.76%	19,351,415
25.06.12	7,625	0	1,168,045	-32,548	40,629	0.21%	19,509,371
25.06.11	7,625	135	928,633	19,722	73,177	0.37%	19,676,823
25.06.10	7,490	70	707,702	-101,173	53,455	0.27%	19,746,545
25.06.09	7,420	200	944,615	-143,258	154,628	0.77%	19,895,372
25.06.05	7,220	65	599,421	39,383	297,886	1.48%	19,802,114
25.06.04	7,285	130	745,052	-101,404	258,503	1.27%	20,091,497
25.06.02	7,155	70	643,133	-234,450	359,907	1.74%	20,290,093
25.05.30	7,085	25	763,983	348,519	594,357	2.89%	20,005,643
25.05.29	7,060	20	1,387,719	0	245,838	1.19%	20,454,162
25.05.28	7,040	30	552,778	0	0	0.00%	0
25.05.27	7,070	85	401,054	0	0	0.00%	0
25.05.26	6,985	90	908,505	0	0	0.00%	0
25.05.23	6,895	135	555,695	0	0	0.00%	0
25.05.22	7,030	90	1,543,359	0	0	0.00%	0
25.05.21	7,120	200	1,037,505	0	0	0.00%	0
25.05.20	6,920	40	601,225	0	0	0.00%	0
25.05.19	6,880	15	863,370	0	0	0.00%	0