매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,920	175	1,318,094	5,630	207,559	1.12%	18,392,441
24.09.19	7,560	360	1,303,415	16,159	201,929	1.09%	18,248,071
24.09.13	7,545	15	542,355	81,625	185,770	1.01%	18,214,230
24.09.12	7,400	145	553,562	55,544	104,145	0.57%	18,195,855
24.09.11	7,555	155	685,352	-10,182	48,601	0.26%	18,351,399
24.09.10	7,485	70	618,858	-92,564	58,783	0.32%	18,391,217
24.09.09	7,465	20	775,375	-762	151,347	0.81%	18,648,653
24.09.06	7,380	85	959,658	107,267	152,109	0.77%	19,547,891
24.09.05	7,510	130	1,171,716	44,842	44,842	0.23%	19,605,158
24.09.04	7,735	225	1,809,014	0	0	0.00%	0
24.09.03	7,820	85	861,507	0	0	0.00%	0
24.09.02	7,925	105	1,354,765	0	0	0.00%	0
24.08.30	7,775	150	916,800	0	0	0.00%	0
24.08.29	7,815	40	1,189,115	0	0	0.00%	0
24.08.28	7,610	205	1,239,829	0	0	0.00%	0
24.08.27	7,665	55	1,026,850	0	0	0.00%	0
24.08.26	7,595	70	571,799	0	0	0.00%	0
24.08.23	7,390	205	800,065	0	0	0.00%	0
24.08.22	7,415	25	577,214	0	0	0.00%	0
24.08.21	7,370	45	850,266	0	0	0.00%	0
24.08.20	7,420	50	697,817	0	0	0.00%	0
24.08.19	7,415	5	714,505	0	0	0.00%	0
24.08.16	7,185	230	736,601	0	0	0.00%	0
24.08.14	7,145	40	682,672	0	0	0.00%	0
24.08.13	7,270	125	849,588	0	0	0.00%	0
24.08.12	7,160	110	821,018	0	0	0.00%	0
24.08.09	7,100	60	910,742	0	0	0.00%	0
24.08.08	6,960	140	1,099,534	0	0	0.00%	0
24.08.07	6,660	300	1,228,819	0	0	0.00%	0
24.08.06	6,475	185	756,716	0	0	0.00%	0
24.08.05	6,920	445	1,119,606	0	0	0.00%	0
24.08.02	7,085	165	668,634	0	0	0.00%	0
24.08.01	7,130	45	430,141	0	0	0.00%	0
24.07.31	7,160	30	768,520	0	0	0.00%	0
24.07.30	7,135	25	538,750	0	0	0.00%	0
24.07.29	6,955	180	749,145	0	0	0.00%	0
24.07.26	6,840	115	554,085	0	0	0.00%	0
24.07.25	6,885	45	808,566	0	0	0.00%	0
24.07.24	6,735	150	677,209	0	0	0.00%	0
24.07.23	6,730	5	382,003	0	0	0.00%	0
24.07.22	6,685	45	464,958	0	0	0.00%	0
24.07.19	6,725	40	437,120	0	0	0.00%	0
24.07.18	6,770	45	391,841	0	0	0.00%	0
24.07.17	6,615	155	620,985	0	0	0.00%	0
24.07.16	6,640	25	350,851	0	0	0.00%	0
24.07.15	6,630	10	270,127	0	0	0.00%	0
24.07.12	6,550	80	417,325	0	0	0.00%	0
24.07.11	6,560	10	338,310	0	0	0.00%	0
24.07.10	6,530	30	321,169	0	0	0.00%	0
24.07.09	6,490	40	300,949	0	0	0.00%	0
24.07.08	6,535	45	339,687	0	0	0.00%	0
24.07.05	6,325	210	476,112	0	0	0.00%	0
24.07.04	6,320	5	298,978	0	0	0.00%	0
24.07.03	6,255	65	335,016	0	0	0.00%	0
24.07.02	6,230	25	566,744	0	0	0.00%	0
24.07.01	6,015	215	478,547	0	0	0.00%	0
24.06.28	6,025	10	240,252	0	0	0.00%	0
24.06.27	6,070	45	203,295	0	0	0.00%	0
24.06.26	6,190	120	252,688	0	0	0.00%	0
24.06.25	6,100	90	255,614	0	0	0.00%	0
24.06.24	6,080	20	118,504	0	0	0.00%	0
24.06.21	6,080	0	182,165	0	0	0.00%	0
24.06.20	6,110	30	223,513	0	0	0.00%	0
24.06.19	6,075	35	336,032	0	0	0.00%	0
24.06.18	6,065	10	138,443	0	0	0.00%	0
24.06.17	6,115	50	171,486	0	0	0.00%	0
24.06.14	6,155	40	376,023	0	0	0.00%	0
24.06.13	6,210	55	338,671	0	0	0.00%	0
24.06.12	6,255	45	330,573	0	0	0.00%	0
24.06.11	6,210	45	317,010	0	0	0.00%	0
24.06.10	6,350	140	334,676	0	0	0.00%	0
24.06.07	6,290	60	281,411	0	0	0.00%	0
24.06.05	6,235	55	395,458	0	0	0.00%	0
24.06.04	6,065	170	453,096	0	0	0.00%	0
24.06.03	5,930	135	279,378	0	0	0.00%	0
24.05.31	5,955	25	219,730	0	0	0.00%	0
24.05.30	5,955	0	207,918	0	0	0.00%	0
24.05.29	6,050	95	223,807	0	0	0.00%	0
24.05.28	6,020	30	337,318	0	0	0.00%	0
24.05.27	5,975	45	251,949	0	0	0.00%	0
24.05.24	6,055	80	262,615	0	0	0.00%	0
24.05.23	6,125	70	368,404	0	0	0.00%	0
24.05.22	6,190	65	222,561	0	0	0.00%	0
24.05.21	6,210	20	221,594	0	0	0.00%	0
24.05.20	6,210	0	300,928	0	0	0.00%	0
24.05.17	6,540	330	833,515	0	0	0.00%	0
24.05.16	6,455	85	337,072	0	0	0.00%	0
24.05.14	6,455	0	96,624	0	0	0.00%	0
24.05.13	6,545	90	199,027	0	0	0.00%	0
24.05.10	6,525	20	206,761	0	0	0.00%	0
24.05.09	6,615	90	194,719	0	0	0.00%	0
24.05.08	6,595	20	214,906	0	0	0.00%	0
24.05.07	6,460	135	297,962	0	0	0.00%	0
24.05.03	6,510	50	141,729	0	0	0.00%	0
24.05.02	6,560	50	166,442	0	0	0.00%	0
24.04.30	6,430	130	348,367	0	0	0.00%	0
24.04.29	6,320	120	147,356	0	0	0.00%	0
24.04.26	6,355	35	223,301	0	0	0.00%	0
24.04.25	6,430	75	95,020	0	0	0.00%	0
24.04.24	6,405	25	208,774	0	0	0.00%	0
24.04.23	6,370	35	141,980	0	0	0.00%	0
24.04.22	6,225	145	285,410	0	0	0.00%	0
24.04.19	6,325	100	325,498	0	0	0.00%	0
24.04.18	6,060	265	248,693	0	0	0.00%	0
24.04.17	6,150	90	246,209	0	0	0.00%	0
24.04.16	6,295	145	282,562	0	0	0.00%	0
24.04.15	6,385	0	0	0	0	0.00%	0
24.04.12	6,400	15	332,466	0	0	0.00%	0
24.04.11	6,430	30	190,243	0	0	0.00%	0
24.04.09	6,525	95	259,963	0	0	0.00%	0
24.04.08	6,355	170	356,122	0	0	0.00%	0
24.04.05	6,460	105	228,978	0	0	0.00%	0
24.04.04	6,470	10	296,884	0	0	0.00%	0
24.04.03	6,600	130	389,986	0	0	0.00%	0
24.04.02	6,735	135	602,750	0	0	0.00%	0
24.04.01	6,815	80	595,345	0	0	0.00%	0
24.03.29	6,870	55	402,973	0	0	0.00%	0
24.03.28	6,845	25	437,619	0	0	0.00%	0
24.03.27	6,965	120	614,405	0	0	0.00%	0
24.03.26	7,000	35	866,832	0	0	0.00%	0
24.03.25	6,915	85	541,161	0	0	0.00%	0
24.03.22	6,935	20	300,623	0	0	0.00%	0
24.03.21	6,790	145	501,180	0	0	0.00%	0
24.03.20	6,815	25	318,141	0	0	0.00%	0
24.03.19	6,805	10	342,648	0	0	0.00%	0
24.03.18	6,705	100	445,064	0	0	0.00%	0
24.03.15	6,795	90	451,828	0	0	0.00%	0
24.03.14	6,720	75	307,614	0	0	0.00%	0
24.03.13	6,825	105	728,573	0	0	0.00%	0
24.03.12	6,735	90	493,923	0	0	0.00%	0
24.03.11	6,670	65	564,279	0	0	0.00%	0
24.03.08	6,330	340	994,961	0	0	0.00%	0
24.03.07	6,415	85	390,374	0	0	0.00%	0
24.03.06	6,350	65	351,747	0	0	0.00%	0
24.03.05	6,355	5	440,326	0	0	0.00%	0
24.03.04	6,500	145	647,541	0	0	0.00%	0
24.02.29	6,595	95	445,156	0	0	0.00%	0
24.02.28	6,575	20	400,490	0	0	0.00%	0
24.02.27	6,520	55	364,153	0	0	0.00%	0
24.02.26	6,480	40	351,455	0	0	0.00%	0
24.02.23	6,425	55	416,162	0	0	0.00%	0
24.02.22	6,460	35	312,786	0	0	0.00%	0
24.02.21	6,460	0	231,616	0	0	0.00%	0
24.02.20	6,445	15	252,140	0	0	0.00%	0
24.02.19	6,350	95	527,348	0	0	0.00%	0
24.02.16	6,365	15	283,003	0	0	0.00%	0
24.02.15	6,415	50	290,717	0	0	0.00%	0
24.02.14	6,510	95	356,479	0	0	0.00%	0
24.02.13	6,295	215	595,380	0	0	0.00%	0
24.02.08	6,335	40	280,915	0	0	0.00%	0
24.02.07	6,400	65	288,945	0	0	0.00%	0
24.02.06	6,400	0	437,629	0	0	0.00%	0
24.02.05	6,460	60	317,986	0	0	0.00%	0
24.02.02	6,280	180	387,126	0	0	0.00%	0
24.02.01	6,375	95	374,990	0	0	0.00%	0
24.01.31	6,370	5	344,206	0	0	0.00%	0
24.01.30	6,340	30	330,958	0	0	0.00%	0
24.01.29	6,195	145	793,193	0	0	0.00%	0
24.01.26	6,125	70	301,103	0	0	0.00%	0
24.01.25	6,105	20	296,593	0	0	0.00%	0
24.01.24	6,165	60	302,509	0	0	0.00%	0
24.01.23	6,190	25	733,754	0	0	0.00%	0
24.01.22	5,990	200	1,013,334	0	0	0.00%	0
24.01.19	5,965	25	630,112	0	0	0.00%	0
24.01.18	6,025	60	516,489	0	0	0.00%	0
24.01.17	6,215	190	612,514	0	0	0.00%	0
24.01.16	6,240	25	968,697	0	0	0.00%	0
24.01.15	6,295	55	392,697	0	0	0.00%	0
24.01.12	6,500	205	593,387	0	0	0.00%	0
24.01.11	6,470	30	589,526	0	0	0.00%	0
24.01.10	6,485	15	248,815	0	0	0.00%	0
24.01.09	6,440	45	502,908	0	0	0.00%	0
24.01.08	6,570	130	726,606	0	0	0.00%	0
24.01.05	6,635	65	818,741	0	0	0.00%	0
24.01.04	7,020	385	1,205,769	0	0	0.00%	0
24.01.03	7,005	15	1,154,547	0	0	0.00%	0
24.01.02	6,555	450	2,468,870	0	0	0.00%	0
23.12.28	6,315	240	791,159	0	0	0.00%	0
23.12.27	6,290	25	748,046	0	0	0.00%	0
23.12.26	6,145	145	456,727	0	0	0.00%	0
23.12.22	6,110	35	220,568	0	0	0.00%	0
23.12.21	6,170	60	281,532	0	0	0.00%	0
23.12.20	6,050	120	431,877	0	0	0.00%	0
23.12.19	6,010	40	149,850	0	0	0.00%	0
23.12.18	5,935	75	205,173	0	0	0.00%	0
23.12.15	6,025	90	236,306	0	0	0.00%	0
23.12.14	5,920	105	467,787	0	0	0.00%	0
23.12.13	5,975	55	161,716	0	0	0.00%	0
23.12.12	5,915	60	356,478	0	0	0.00%	0
23.12.11	5,785	130	183,653	0	0	0.00%	0
23.12.08	5,660	125	164,046	0	0	0.00%	0
23.12.07	5,665	5	183,286	0	0	0.00%	0
23.12.06	5,725	60	194,921	0	0	0.00%	0
23.12.05	5,620	105	208,174	0	0	0.00%	0
23.12.04	5,635	15	101,102	0	0	0.00%	0
23.12.01	5,675	40	141,742	0	0	0.00%	0
23.11.30	5,635	40	77,245	0	0	0.00%	0
23.11.29	5,720	85	134,297	0	0	0.00%	0
23.11.28	5,625	95	123,883	0	0	0.00%	0
23.11.27	5,710	85	139,093	0	0	0.00%	0
23.11.24	5,855	145	139,514	0	0	0.00%	0
23.11.23	5,815	40	110,844	0	0	0.00%	0
23.11.22	5,810	5	173,630	0	0	0.00%	0
23.11.21	5,745	65	130,116	0	0	0.00%	0
23.11.20	5,695	50	116,314	0	0	0.00%	0
23.11.17	5,725	30	144,084	0	0	0.00%	0
23.11.16	5,695	35	136,227	0	0	0.00%	0
23.11.15	5,565	130	259,347	0	0	0.00%	0
23.11.14	5,545	20	170,365	0	0	0.00%	0
23.11.13	5,565	20	153,204	0	0	0.00%	0
23.11.10	5,565	0	122,946	0	0	0.00%	0
23.11.09	5,620	55	163,576	0	0	0.00%	0
23.11.08	5,560	60	254,111	0	0	0.00%	0
23.11.07	5,560	0	305,224	0	0	0.00%	0
23.11.06	5,290	270	256,266	0	0	0.00%	0
23.11.03	5,295	5	193,143	0	0	0.00%	0
23.11.02	5,225	70	260,025	0	0	0.00%	0
23.11.01	5,200	25	137,625	0	0	0.00%	0
23.10.31	5,240	40	146,520	0	0	0.00%	0
23.10.30	5,235	5	148,295	0	0	0.00%	0
23.10.27	5,250	15	258,855	0	0	0.00%	0
23.10.26	5,265	15	244,296	0	0	0.00%	0
23.10.25	5,320	55	209,036	0	0	0.00%	0
23.10.24	5,100	220	293,534	0	0	0.00%	0
23.10.23	5,120	20	403,862	0	0	0.00%	0
23.10.20	5,160	40	240,253	0	0	0.00%	0
23.10.19	5,185	25	338,809	0	0	0.00%	0
23.10.18	5,365	180	359,938	0	0	0.00%	0
23.10.17	5,380	15	168,129	0	0	0.00%	0
23.10.16	5,395	15	216,316	0	0	0.00%	0
23.10.13	5,470	75	80,615	0	0	0.00%	0
23.10.12	5,400	70	169,094	0	0	0.00%	0
23.10.11	5,375	25	232,420	0	0	0.00%	0
23.10.10	5,360	15	307,067	0	0	0.00%	0
23.10.06	5,170	190	133,713	0	0	0.00%	0
23.10.05	5,190	20	98,694	0	0	0.00%	0
23.10.04	5,320	130	259,142	0	0	0.00%	0
23.09.27	5,235	85	250,261	0	0	0.00%	0
23.09.26	5,310	75	130,207	0	0	0.00%	0
23.09.25	5,345	35	133,294	0	0	0.00%	0
23.09.22	5,410	65	171,384	0	0	0.00%	0
23.09.21	5,520	110	155,911	0	0	0.00%	0
23.09.20	5,575	55	178,297	0	0	0.00%	0
23.09.19	5,610	35	153,072	0	0	0.00%	0
23.09.18	5,595	15	144,251	0	0	0.00%	0
23.09.15	5,645	50	146,825	0	0	0.00%	0
23.09.14	5,615	30	175,595	0	0	0.00%	0
23.09.13	5,665	50	106,953	0	0	0.00%	0
23.09.12	5,740	75	170,178	0	0	0.00%	0
23.09.11	5,640	100	246,227	0	0	0.00%	0
23.09.08	5,570	70	97,306	0	0	0.00%	0
23.09.07	5,600	30	164,353	0	0	0.00%	0
23.09.06	5,600	0	216,581	0	0	0.00%	0
23.09.05	5,600	0	159,730	0	0	0.00%	0
23.09.04	5,585	15	150,938	0	0	0.00%	0
23.09.01	5,660	75	224,431	0	0	0.00%	0
23.08.31	5,765	105	314,163	0	0	0.00%	0
23.08.30	5,760	5	136,074	0	0	0.00%	0
23.08.29	5,670	90	176,301	0	0	0.00%	0
23.08.28	5,700	30	391,930	0	0	0.00%	0
23.08.25	5,705	5	134,606	0	0	0.00%	0
23.08.24	5,655	50	254,476	0	0	0.00%	0
23.08.23	5,775	120	299,179	0	0	0.00%	0
23.08.22	5,810	35	226,355	0	0	0.00%	0
23.08.21	5,860	50	192,835	0	0	0.00%	0
23.08.18	5,815	45	470,450	0	0	0.00%	0
23.08.17	5,925	110	290,242	0	0	0.00%	0
23.08.16	6,115	190	536,726	0	0	0.00%	0
23.08.14	6,205	90	491,449	0	0	0.00%	0
23.08.11	6,270	65	413,456	0	0	0.00%	0
23.08.10	6,235	35	632,398	0	0	0.00%	0
23.08.09	5,995	240	725,393	0	0	0.00%	0
23.08.08	6,085	90	329,899	0	0	0.00%	0
23.08.07	6,135	50	519,707	0	0	0.00%	0
23.08.04	6,165	30	351,900	0	0	0.00%	0
23.08.03	5,940	225	1,424,986	0	0	0.00%	0
23.08.02	6,000	60	442,145	0	0	0.00%	0
23.08.01	5,730	270	1,040,061	0	0	0.00%	0
23.07.31	5,745	15	331,600	0	0	0.00%	0
23.07.28	5,775	30	257,394	0	0	0.00%	0
23.07.27	5,550	225	559,204	0	0	0.00%	0
23.07.26	5,615	65	525,845	0	0	0.00%	0
23.07.25	5,710	95	322,691	0	0	0.00%	0
23.07.24	5,840	130	497,217	0	0	0.00%	0
23.07.21	5,740	100	500,819	0	0	0.00%	0
23.07.20	5,705	35	269,912	0	0	0.00%	0
23.07.19	5,615	90	340,822	0	0	0.00%	0
23.07.18	5,785	170	350,093	0	0	0.00%	0
23.07.17	5,820	35	198,830	0	0	0.00%	0
23.07.14	5,775	45	261,096	0	0	0.00%	0
23.07.13	5,670	105	491,705	0	0	0.00%	0
23.07.12	5,550	120	460,694	0	0	0.00%	0
23.07.11	5,475	75	200,758	0	0	0.00%	0
23.07.10	5,540	65	241,902	0	0	0.00%	0
23.07.07	5,750	210	318,665	0	0	0.00%	0
23.07.06	5,750	0	124,983	0	0	0.00%	0
23.07.05	5,735	15	164,086	0	0	0.00%	0
23.07.04	5,795	60	159,395	0	0	0.00%	0
23.07.03	5,840	45	161,913	0	0	0.00%	0
23.06.30	5,860	20	130,403	0	0	0.00%	0
23.06.29	5,810	50	245,588	0	0	0.00%	0
23.06.28	5,800	10	257,054	0	0	0.00%	0
23.06.27	6,025	225	357,013	0	0	0.00%	0
23.06.26	5,945	80	148,708	0	0	0.00%	0
23.06.23	5,960	15	94,376	0	0	0.00%	0
23.06.22	5,950	10	209,336	0	0	0.00%	0
23.06.21	6,030	80	149,765	0	0	0.00%	0
23.06.20	6,070	40	183,585	0	0	0.00%	0
23.06.19	6,095	25	182,213	0	0	0.00%	0
23.06.16	6,025	70	184,774	0	0	0.00%	0
23.06.15	6,090	65	246,531	0	0	0.00%	0
23.06.14	6,135	45	165,700	0	0	0.00%	0
23.06.13	6,135	0	190,059	0	0	0.00%	0
23.06.12	6,185	50	145,011	0	0	0.00%	0
23.06.09	6,165	20	199,985	0	0	0.00%	0
23.06.08	6,245	80	175,982	0	0	0.00%	0
23.06.07	6,300	55	351,507	0	0	0.00%	0
23.06.05	6,290	10	219,002	0	0	0.00%	0
23.06.02	6,295	5	168,773	0	0	0.00%	0
23.06.01	6,215	80	373,323	0	0	0.00%	0
23.05.31	6,205	10	105,826	0	0	0.00%	0
23.05.30	6,245	40	157,154	0	0	0.00%	0
23.05.26	6,205	40	142,286	0	0	0.00%	0
23.05.25	6,310	105	714,838	0	0	0.00%	0
23.05.24	6,315	5	331,230	0	0	0.00%	0
23.05.23	6,260	55	358,679	0	0	0.00%	0
23.05.22	6,185	75	315,848	0	0	0.00%	0
23.05.19	6,095	90	182,144	0	0	0.00%	0
23.05.18	6,165	70	139,340	0	0	0.00%	0
23.05.17	6,110	55	130,007	0	0	0.00%	0
23.05.16	6,085	25	260,333	0	0	0.00%	0
23.05.15	6,050	35	311,738	0	0	0.00%	0
23.05.12	6,100	50	274,520	0	0	0.00%	0
23.05.11	6,155	55	221,075	0	0	0.00%	0
23.05.10	6,220	65	253,570	0	0	0.00%	0
23.05.09	6,045	175	987,432	0	0	0.00%	0
23.05.08	6,160	115	326,067	0	0	0.00%	0
23.05.04	5,855	305	1,188,526	0	0	0.00%	0
23.05.03	5,845	10	141,731	0	0	0.00%	0
23.05.02	5,870	25	271,132	0	0	0.00%	0
23.04.28	5,880	10	273,519	0	0	0.00%	0
23.04.27	5,920	25	247,465	0	0	0.00%	0
23.04.26	5,910	10	185,490	0	0	0.00%	0
23.04.25	5,955	45	358,607	0	0	0.00%	0
23.04.24	6,025	70	271,721	0	0	0.00%	0
23.04.21	6,040	15	280,821	0	0	0.00%	0
23.04.20	6,120	80	370,079	0	0	0.00%	0
23.04.19	6,170	50	219,779	0	0	0.00%	0
23.04.18	6,295	125	593,370	0	0	0.00%	0
23.04.17	6,425	130	520,999	0	0	0.00%	0
23.04.14	6,400	25	625,575	0	0	0.00%	0
23.04.13	6,250	150	991,787	0	0	0.00%	0
23.04.12	6,100	150	719,724	0	0	0.00%	0
23.04.11	5,940	160	605,368	0	0	0.00%	0
23.04.10	5,880	60	589,750	0	0	0.00%	0
23.04.07	5,890	10	313,854	0	0	0.00%	0
23.04.06	5,855	35	862,703	0	0	0.00%	0
23.04.05	5,855	0	527,102	0	0	0.00%	0
23.04.04	5,630	225	461,877	0	0	0.00%	0
23.04.03	5,670	40	273,058	0	0	0.00%	0
23.03.31	5,620	50	236,313	0	0	0.00%	0
23.03.30	5,595	25	299,626	0	0	0.00%	0