HANARO Fn조선해운
(441540) I 코스피 ETF 09.20 15:3313,370 | 전일 | 13,065 | 고가 | 13,465 | 상한가 | 16,980 |
거래량 (주) |
71,346 |
305 2.33% | 시가 | 13,210 | 저가 | 13,210 | 하한가 | 9,150 |
거래대금 (백만) |
953 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 13,425 | |
10 | 13,420 | |
11 | 13,410 | |
2 | 13,405 | |
112 | 13,400 | |
11 | 13,395 | |
516 | 13,390 | |
1,052 | 13,385 | |
1 | 13,380 | |
602 | 13,375 | |
13,370 | 4,155 | |
13,360 | 49 | |
13,355 | 3,061 | |
13,350 | 5,000 | |
13,345 | 5,000 | |
13,335 | 15,000 | |
13,330 | 65 | |
13,320 | 201 | |
13,310 | 4 | |
13,305 | 5,135 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,318 | 35,352 | 37,670 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:28 | 13,370 | 305 | 1,886 | 71,346 |
15:19:59 | 13,360 | 295 | 5 | 69,460 |
15:19:52 | 13,360 | 295 | 2 | 69,455 |
15:18:29 | 13,345 | 280 | 1,442 | 69,453 |
15:18:14 | 13,345 | 280 | 20 | 68,011 |
15:18:13 | 13,360 | 295 | 1 | 67,991 |
15:18:08 | 13,350 | 285 | 503 | 67,990 |
15:17:10 | 13,350 | 285 | 1,716 | 67,487 |
15:16:56 | 13,345 | 280 | 2 | 65,771 |
15:16:44 | 13,360 | 295 | 3 | 65,769 |
15:16:39 | 13,345 | 280 | 15 | 65,766 |
15:16:25 | 13,350 | 285 | 1 | 65,751 |
15:16:12 | 13,350 | 285 | 87 | 65,750 |
15:15:50 | 13,355 | 290 | 78 | 65,663 |
15:15:50 | 13,355 | 290 | 47 | 65,585 |
15:15:50 | 13,355 | 290 | 10 | 65,538 |
15:15:50 | 13,355 | 290 | 62 | 65,528 |
15:13:53 | 13,345 | 280 | 1 | 65,466 |
15:09:58 | 13,340 | 275 | 76 | 65,465 |
15:09:17 | 13,335 | 270 | 19 | 65,389 |
15:08:15 | 13,335 | 270 | 18 | 65,370 |
15:07:22 | 13,340 | 275 | 596 | 65,352 |
15:07:21 | 13,340 | 275 | 354 | 64,756 |
15:07:13 | 13,340 | 275 | 19 | 64,402 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.