매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	17,255	1,425	144,501	-2,683	1,862	0.05%	3,748,138
25.04.09	17,330	75	70,030	3,641	4,545	0.12%	3,695,455
25.04.08	16,565	765	62,663	-4,165	904	0.02%	3,699,096
25.04.07	18,055	1,490	108,771	388	5,069	0.14%	3,694,931
25.04.04	18,220	165	136,695	1,035	4,681	0.13%	3,695,319
25.04.03	18,080	140	95,216	-2,318	3,646	0.10%	3,696,354
25.04.02	18,070	10	76,984	3,938	5,964	0.16%	3,694,036
25.04.01	17,410	660	65,156	-2,799	2,026	0.05%	3,697,974
25.03.31	17,395	15	80,393	2,757	4,825	0.13%	3,695,175
25.03.28	17,455	60	64,054	-7,164	2,068	0.06%	3,697,932
25.03.27	18,100	645	140,194	7,453	9,232	0.25%	3,690,768
25.03.26	17,895	205	126,652	1,779	1,779	0.05%	3,698,221
25.03.25	18,485	590	105,390	0	0	0.00%	0
25.03.24	18,495	10	98,610	0	0	0.00%	0
25.03.21	18,590	95	164,440	0	0	0.00%	0
25.03.20	19,300	710	178,221	0	0	0.00%	0
25.03.19	19,730	430	141,599	0	0	0.00%	0
25.03.18	19,050	680	232,240	0	0	0.00%	0
25.03.17	18,680	370	92,831	0	0	0.00%	0
25.03.14	18,380	300	65,963	0	0	0.00%	0
25.03.13	18,375	5	115,693	0	0	0.00%	0
25.03.12	19,015	640	201,118	0	0	0.00%	0