매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	23,290	460	111,666	2,359	3,592	0.11%	3,396,408
25.07.02	23,750	725	106,088	-4,080	1,233	0.04%	3,348,767
25.07.01	24,475	60	93,519	4,785	5,313	0.16%	3,344,687
25.06.30	24,415	415	100,225	-4,540	528	0.02%	3,349,472
25.06.27	24,000	175	66,164	2,827	5,068	0.15%	3,344,932
25.06.26	24,175	145	174,451	-1,714	2,241	0.07%	3,347,759
25.06.25	24,320	1,095	152,310	3,628	3,955	0.12%	3,346,045
25.06.24	25,415	535	186,247	-2,621	327	0.01%	3,349,673
25.06.23	24,880	15	78,956	504	2,948	0.09%	3,297,052
25.06.20	24,865	220	89,868	-268	2,444	0.07%	3,297,556
25.06.19	25,085	85	92,661	-306	2,712	0.08%	3,297,288
25.06.18	25,170	90	105,104	-550	3,018	0.09%	3,296,982
25.06.17	25,080	90	158,814	-2,347	3,568	0.11%	3,296,432
25.06.16	25,170	705	109,508	4,564	5,915	0.18%	3,344,085
25.06.13	24,465	425	169,211	-610	1,351	0.04%	3,298,649
25.06.12	24,040	480	166,887	-3,395	1,961	0.06%	3,298,039
25.06.11	23,560	20	102,775	1,690	5,356	0.16%	3,294,644
25.06.10	23,540	690	143,491	2,816	3,666	0.11%	3,396,334
25.06.09	22,850	415	150,166	-3,130	850	0.03%	3,399,150
25.06.05	23,265	185	142,294	0	3,980	0.12%	3,396,020