시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	22,310	980	-4.21%	1,928	172,022
07/04 15:15	22,380	995	-4.26%	3,131	170,094
07/04 15:10	22,390	970	-4.15%	426	166,963
07/04 15:05	22,385	970	-4.15%	1,902	166,537
07/04 15:00	22,385	995	-4.26%	9,050	164,635
07/04 14:55	22,350	990	-4.24%	7,285	155,585
07/04 14:50	22,375	1,010	-4.32%	3,298	148,300
07/04 14:45	22,375	985	-4.22%	1,351	145,002
07/04 14:40	22,365	955	-4.10%	3,710	143,651
07/04 14:35	22,390	940	-4.03%	639	139,941