KODEX 미국배당+10%프리미엄다우존스
(483290) I 코스피 ETF 09.20 15:3310,190 | 전일 | 10,185 | 고가 | 10,220 | 상한가 | 13,240 |
거래량 (주) |
487,576 |
5 0.05% | 시가 | 10,150 | 저가 | 10,145 | 하한가 | 7,130 |
거래대금 (백만) |
4,964 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 10,235 | |
60,865 | 10,230 | |
59,853 | 10,225 | |
60,001 | 10,220 | |
60,825 | 10,215 | |
62,183 | 10,210 | |
20,005 | 10,205 | |
20,015 | 10,200 | |
20,007 | 10,195 | |
1,578 | 10,190 | |
10,185 | 2,550 | |
10,180 | 5,529 | |
10,175 | 797 | |
10,170 | 2,785 | |
10,165 | 81,449 | |
10,160 | 102,699 | |
10,155 | 102,442 | |
10,150 | 108,791 | |
10,145 | 103,503 | |
10,140 | 21,251 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
365,333 | 166,463 | 531,796 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 10,190 | 5 | 1,477 | 487,576 |
15:19:59 | 10,190 | 5 | 7 | 486,099 |
15:19:58 | 10,190 | 5 | 63 | 486,092 |
15:19:51 | 10,190 | 5 | 3 | 486,029 |
15:19:22 | 10,190 | 5 | 3 | 486,026 |
15:19:19 | 10,190 | 5 | 6 | 486,023 |
15:19:19 | 10,190 | 5 | 9 | 486,017 |
15:19:12 | 10,190 | 5 | 25 | 486,008 |
15:19:12 | 10,190 | 5 | 1 | 485,983 |
15:19:09 | 10,190 | 5 | 2 | 485,982 |
15:18:48 | 10,190 | 5 | 1 | 485,980 |
15:18:41 | 10,190 | 5 | 52 | 485,979 |
15:18:38 | 10,190 | 5 | 1 | 485,927 |
15:18:15 | 10,190 | 5 | 2 | 485,926 |
15:18:08 | 10,190 | 5 | 17 | 485,924 |
15:18:07 | 10,190 | 5 | 2 | 485,907 |
15:18:01 | 10,185 | 0 | 40 | 485,905 |
15:17:59 | 10,190 | 5 | 100 | 485,865 |
15:17:57 | 10,190 | 5 | 1 | 485,765 |
15:17:54 | 10,190 | 5 | 100 | 485,764 |
15:17:41 | 10,190 | 5 | 3 | 485,664 |
15:17:15 | 10,190 | 5 | 1 | 485,661 |
15:16:47 | 10,185 | 0 | 1 | 485,660 |
15:16:33 | 10,190 | 5 | 25 | 485,659 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.