매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	9,435	355	367,902	4,191	10,180	0.07%	15,289,820
25.04.07	10,085	650	741,848	-7,372	5,989	0.04%	15,294,011
25.04.04	10,500	415	537,458	5,438	13,361	0.09%	15,286,639
25.04.03	10,645	145	310,342	-5,824	7,923	0.05%	15,292,077
25.04.02	10,670	25	121,182	218	13,747	0.09%	15,286,253
25.04.01	10,575	95	184,960	1,840	13,529	0.09%	15,286,471
25.03.31	10,600	25	233,154	3,743	11,689	0.08%	15,288,311
25.03.28	10,700	5	152,171	-5,344	7,946	0.05%	15,292,054
25.03.27	10,595	105	253,872	554	13,290	0.09%	14,486,710
25.03.26	10,695	100	480,100	-559	12,736	0.09%	14,387,264
25.03.25	10,690	5	285,407	13,295	13,295	0.09%	14,286,705
25.03.24	10,635	55	184,613	0	0	0.00%	0
25.03.21	10,660	25	211,870	0	0	0.00%	0
25.03.20	10,565	95	191,137	0	0	0.00%	0
25.03.19	10,550	15	209,774	0	0	0.00%	0
25.03.18	10,380	170	135,994	0	0	0.00%	0
25.03.17	10,360	20	168,944	0	0	0.00%	0
25.03.14	10,395	35	277,341	0	0	0.00%	0
25.03.13	10,525	130	449,646	0	0	0.00%	0
25.03.12	10,770	245	538,647	0	0	0.00%	0
25.03.11	10,720	50	479,810	0	0	0.00%	0