매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	10,685	115	156,179	1,374	1,412	0.01%	9,598,588
24.11.21	10,670	15	220,550	-3,346	38	0.00%	9,599,962
24.11.20	10,700	30	206,891	1,742	3,384	0.04%	9,596,616
24.11.19	10,675	25	227,416	1,642	1,642	0.02%	8,998,358
24.11.18	10,730	55	212,585	0	0	0.00%	9,000,000
24.11.15	10,805	75	128,154	671	2,212	0.02%	8,997,788
24.11.14	10,780	25	80,904	60	1,541	0.02%	8,998,459
24.11.13	10,830	50	201,916	-2,775	1,481	0.02%	8,998,519
24.11.12	10,750	80	128,889	1,844	4,256	0.05%	8,995,744
24.11.11	10,670	80	162,586	354	2,412	0.03%	8,897,588
24.11.08	10,770	100	194,781	2,058	2,058	0.02%	8,897,942
24.11.07	10,665	105	159,610	0	0	0.00%	0
24.11.06	10,385	280	482,227	0	0	0.00%	0
24.11.05	10,305	80	96,774	0	0	0.00%	0
24.11.04	10,425	120	227,999	0	0	0.00%	0
24.11.01	10,350	75	122,986	0	0	0.00%	0
24.10.31	10,350	0	217,348	0	0	0.00%	0
24.10.30	10,560	105	246,259	0	0	0.00%	0
24.10.29	10,560	0	274,379	0	0	0.00%	0
24.10.28	10,605	45	297,698	0	0	0.00%	0
24.10.25	10,505	100	318,787	0	0	0.00%	0
24.10.24	10,505	0	306,828	0	0	0.00%	0
24.10.23	10,540	35	236,272	0	0	0.00%	0
24.10.22	10,640	100	326,127	0	0	0.00%	0
24.10.21	10,595	45	280,497	0	0	0.00%	0
24.10.18	10,565	30	307,100	0	0	0.00%	0
24.10.17	10,455	110	190,909	0	0	0.00%	0
24.10.16	10,470	15	276,805	0	0	0.00%	0
24.10.15	10,395	75	206,915	0	0	0.00%	0
24.10.14	10,260	135	254,315	0	0	0.00%	0
24.10.11	10,280	20	182,488	0	0	0.00%	0
24.10.10	10,225	55	219,872	0	0	0.00%	0
24.10.08	10,205	20	265,492	0	0	0.00%	0
24.10.07	10,100	105	395,575	0	0	0.00%	0
24.10.04	9,975	125	283,030	0	0	0.00%	0
24.10.02	9,900	75	231,003	0	0	0.00%	0
24.09.30	9,945	45	425,034	0	0	0.00%	0
24.09.27	10,105	60	455,420	0	0	0.00%	0
24.09.26	10,160	55	493,291	0	0	0.00%	0
24.09.25	10,220	60	430,448	0	0	0.00%	0
24.09.24	10,215	5	425,514	0	0	0.00%	0
24.09.23	10,190	25	438,969	0	0	0.00%	0
24.09.20	10,185	5	487,576	0	0	0.00%	0
24.09.19	10,020	165	428,028	0	0	0.00%	0
24.09.13	10,105	85	518,768	0	0	0.00%	0
24.09.12	10,095	10	348,148	0	0	0.00%	0
24.09.11	10,150	55	294,727	0	0	0.00%	0
24.09.10	10,060	90	307,318	0	0	0.00%	0
24.09.09	10,010	50	348,472	0	0	0.00%	0
24.09.06	10,160	150	440,001	0	0	0.00%	0
24.09.05	10,180	20	371,891	0	0	0.00%	0
24.09.04	10,225	45	413,565	0	0	0.00%	0
24.09.03	10,200	25	304,222	0	0	0.00%	0
24.09.02	10,130	70	326,487	0	0	0.00%	0
24.08.30	10,120	10	72,645	0	0	0.00%	0
24.08.29	10,235	15	107,759	0	0	0.00%	0
24.08.28	10,200	35	242,983	0	0	0.00%	0
24.08.27	10,135	65	146,120	0	0	0.00%	0
24.08.26	10,130	5	183,256	0	0	0.00%	0
24.08.23	10,085	45	106,630	0	0	0.00%	0
24.08.22	10,060	25	114,438	0	0	0.00%	0
24.08.21	10,060	0	115,014	0	0	0.00%	0
24.08.20	10,035	25	168,613	0	0	0.00%	0
24.08.19	10,210	175	281,224	0	0	0.00%	0
24.08.16	10,085	125	182,157	0	0	0.00%	0
24.08.14	10,060	25	90,456	0	0	0.00%	0
24.08.13	10,095	35	104,349	0	0	0.00%	0
24.08.12	10,060	35	98,561	0	0	0.00%	0
24.08.09	9,990	70	131,237	0	0	0.00%	0
24.08.08	10,075	85	93,322	0	0	0.00%	0
24.08.07	10,060	15	177,721	0	0	0.00%	0
24.08.06	9,980	80	216,689	0	0	0.00%	0
24.08.05	10,195	215	382,099	0	0	0.00%	0
24.08.02	10,295	100	470,534	0	0	0.00%	0
24.08.01	10,425	130	489,822	0	0	0.00%	0
24.07.31	10,420	5	574,521	0	0	0.00%	0
24.07.30	10,575	55	404,814	0	0	0.00%	0
24.07.29	10,445	130	467,718	0	0	0.00%	0
24.07.26	10,340	105	475,215	0	0	0.00%	0
24.07.25	10,225	115	472,579	0	0	0.00%	0
24.07.24	10,345	120	561,338	0	0	0.00%	0
24.07.23	10,395	50	469,497	0	0	0.00%	0
24.07.22	10,435	40	503,759	0	0	0.00%	0
24.07.19	10,455	20	538,232	0	0	0.00%	0
24.07.18	10,200	255	647,811	0	0	0.00%	0
24.07.17	10,120	80	509,105	0	0	0.00%	0
24.07.16	10,085	35	465,542	0	0	0.00%	0
24.07.15	9,975	110	455,726	0	0	0.00%	0
24.07.12	9,835	140	597,651	0	0	0.00%	0
24.07.11	9,815	20	400,782	0	0	0.00%	0
24.07.10	9,805	10	438,531	0	0	0.00%	0
24.07.09	9,785	20	529,154	0	0	0.00%	0
24.07.08	9,850	65	586,377	0	0	0.00%	0
24.07.05	9,845	5	455,208	0	0	0.00%	0
24.07.04	9,955	110	579,946	0	0	0.00%	0
24.07.03	9,940	15	470,437	0	0	0.00%	0
24.07.02	9,945	5	437,434	0	0	0.00%	0
24.07.01	9,875	70	551,821	0	0	0.00%	0
24.06.28	9,925	50	780,434	0	0	0.00%	0
24.06.27	10,095	70	674,887	0	0	0.00%	0
24.06.26	10,170	75	838,137	0	0	0.00%	0
24.06.25	10,035	135	748,840	0	0	0.00%	0
24.06.24	10,015	20	756,426	0	0	0.00%	0
24.06.21	9,940	75	651,172	0	0	0.00%	0
24.06.20	9,925	15	691,420	0	0	0.00%	0
24.06.19	9,895	30	645,778	0	0	0.00%	0
24.06.18	9,855	40	668,270	0	0	0.00%	0
24.06.17	9,875	20	606,868	0	0	0.00%	0
24.06.14	9,880	5	664,083	0	0	0.00%	0
24.06.13	9,945	65	736,956	0	0	0.00%	0
24.06.12	9,995	50	661,781	0	0	0.00%	0
24.06.11	10,010	15	710,091	0	0	0.00%	0
24.06.10	10,000	10	676,287	0	0	0.00%	0
24.06.07	10,055	55	633,113	0	0	0.00%	0
24.06.05	10,065	10	624,639	0	0	0.00%	0
24.06.04	10,130	65	609,996	0	0	0.00%	0
24.06.03	10,015	115	842,079	0	0	0.00%	0
24.05.31	9,830	185	655,694	0	0	0.00%	0
24.05.30	9,835	5	691,318	0	0	0.00%	0
24.05.29	9,925	90	568,932	0	0	0.00%	0
24.05.28	0	40	786,718	0	0	0.00%	0