매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,170	70	173,480	1,285	15,406	0.08%	19,184,594
25.06.12	9,100	105	129,418	-1,693	14,121	0.07%	19,185,879
25.06.11	9,205	150	361,782	2,409	15,814	0.08%	19,184,186
25.06.10	9,055	115	180,585	-1,224	13,405	0.07%	19,186,595
25.06.09	8,940	5	324,689	-1,810	14,629	0.08%	19,185,371
25.06.05	8,945	90	308,427	3,542	16,439	0.09%	19,183,561
25.06.04	9,035	45	216,649	-3,882	12,897	0.07%	19,187,103
25.06.02	8,990	50	170,470	698	16,779	0.09%	19,183,221
25.05.30	9,040	45	189,294	-490	16,081	0.08%	19,183,919
25.05.29	9,085	30	293,288	0	16,571	0.09%	19,183,429
25.05.28	9,140	75	158,221	0	0	0.00%	0
25.05.27	9,065	25	116,340	0	0	0.00%	0
25.05.26	9,040	0	145,047	0	0	0.00%	0
25.05.23	9,040	85	339,487	0	0	0.00%	0
25.05.22	9,125	135	279,836	0	0	0.00%	0
25.05.21	9,260	60	160,825	0	0	0.00%	0
25.05.20	9,320	45	195,936	0	0	0.00%	0
25.05.19	9,365	15	271,650	0	0	0.00%	0