일자	종가	등락	등락률(%)	거래량
06/13	9,170	70	0.77%	173,480
06/12	9,100	105	-1.14%	129,418
06/11	9,205	150	1.66%	361,782
06/10	9,055	115	1.29%	180,585
06/09	8,940	5	-0.06%	324,689
06/05	8,945	90	-1.00%	308,427
06/04	9,035	45	0.50%	216,649
06/02	8,990	50	-0.55%	170,470
05/30	9,040	45	-0.50%	189,294
05/29	9,085	30	0.33%	293,288