SOL 미국테크TOP10
(481190) I 코스피 ETF 09.20 15:3310,935 | 전일 | 10,840 | 고가 | 11,025 | 상한가 | 14,090 |
거래량 (주) |
188,749 |
95 0.88% | 시가 | 11,025 | 저가 | 10,915 | 하한가 | 7,590 |
거래대금 (백만) |
2,065 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
8 | 10,985 | |
16 | 10,980 | |
20,029 | 10,975 | |
21,856 | 10,970 | |
20,624 | 10,965 | |
1,111 | 10,960 | |
1,995 | 10,955 | |
2,505 | 10,950 | |
442 | 10,945 | |
5 | 10,940 | |
10,935 | 5,426 | |
10,930 | 3,874 | |
10,925 | 20,784 | |
10,920 | 21,022 | |
10,915 | 20,225 | |
10,910 | 66 | |
10,905 | 21 | |
10,900 | 47 | |
10,895 | 16 | |
10,890 | 25 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
68,591 | 2,915 | 71,506 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 10,935 | 95 | 919 | 188,749 |
15:19:41 | 10,935 | 95 | 8 | 187,830 |
15:17:56 | 10,935 | 95 | 100 | 187,822 |
15:17:21 | 10,945 | 105 | 1 | 187,722 |
15:16:28 | 10,945 | 105 | 96 | 187,721 |
15:16:27 | 10,945 | 105 | 15 | 187,625 |
15:16:19 | 10,945 | 105 | 457 | 187,610 |
15:15:59 | 10,945 | 105 | 2 | 187,153 |
15:15:41 | 10,940 | 100 | 2 | 187,151 |
15:15:31 | 10,940 | 100 | 5 | 187,149 |
15:15:27 | 10,940 | 100 | 243 | 187,144 |
15:15:03 | 10,945 | 105 | 1 | 186,901 |
15:14:48 | 10,940 | 100 | 450 | 186,900 |
15:13:12 | 10,945 | 105 | 2,097 | 186,450 |
15:12:55 | 10,940 | 100 | 11 | 184,353 |
15:11:25 | 10,945 | 105 | 10 | 184,342 |
15:11:21 | 10,945 | 105 | 1 | 184,332 |
15:10:59 | 10,945 | 105 | 8 | 184,331 |
15:10:53 | 10,945 | 105 | 1 | 184,323 |
15:10:53 | 10,945 | 105 | 11 | 184,322 |
15:10:46 | 10,940 | 100 | 1,265 | 184,311 |
15:10:43 | 10,945 | 105 | 1 | 183,046 |
15:10:34 | 10,940 | 100 | 4 | 183,045 |
15:09:41 | 10,940 | 100 | 101 | 183,041 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.