매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,230	0	149,127	2,801	2,951	0.03%	9,147,049
24.11.21	12,345	115	154,559	-1,688	150	0.00%	9,149,850
24.11.20	12,140	205	150,486	-3,346	1,838	0.02%	9,148,162
24.11.19	12,180	40	186,135	4,706	5,184	0.06%	9,194,816
24.11.18	12,315	135	222,101	-3,915	478	0.01%	9,149,522
24.11.15	12,415	100	255,224	937	4,393	0.05%	9,245,607
24.11.14	12,480	35	176,566	1,214	3,456	0.04%	9,246,544
24.11.13	12,445	35	272,234	-2,085	2,242	0.02%	9,347,758
24.11.12	12,465	20	249,241	-1,241	4,327	0.05%	9,495,673
24.11.11	12,325	140	277,172	0	5,568	0.06%	9,344,432
24.11.08	12,180	145	252,795	5,568	5,568	0.06%	9,444,432
24.11.07	12,030	150	409,370	0	0	0.00%	0
24.11.06	11,585	445	278,514	0	0	0.00%	0
24.11.05	11,645	60	153,370	0	0	0.00%	0
24.11.04	11,610	35	223,865	0	0	0.00%	0
24.11.01	11,770	160	245,350	0	0	0.00%	0
24.10.31	12,095	325	359,861	0	0	0.00%	0
24.10.30	11,875	220	481,282	0	0	0.00%	0
24.10.29	11,910	35	184,073	0	0	0.00%	0
24.10.28	11,805	105	272,281	0	0	0.00%	0
24.10.25	11,715	90	220,266	0	0	0.00%	0
24.10.24	11,825	110	336,490	0	0	0.00%	0
24.10.23	11,705	120	1,818,359	0	0	0.00%	0
24.10.22	11,580	125	511,780	0	0	0.00%	0
24.10.21	11,505	75	587,252	0	0	0.00%	0
24.10.18	11,545	40	309,589	0	0	0.00%	0
24.10.17	11,395	150	280,330	0	0	0.00%	0
24.10.16	11,505	110	592,902	0	0	0.00%	0
24.10.15	11,325	180	207,054	0	0	0.00%	0
24.10.14	11,290	35	302,409	0	0	0.00%	0
24.10.11	11,290	0	157,865	0	0	0.00%	0
24.10.10	11,080	210	186,675	0	0	0.00%	0
24.10.08	11,175	95	106,335	0	0	0.00%	0
24.10.07	10,960	215	193,096	0	0	0.00%	0
24.10.04	10,750	210	142,242	0	0	0.00%	0
24.10.02	10,795	45	132,690	0	0	0.00%	0
24.09.30	10,975	180	140,432	0	0	0.00%	0
24.09.27	11,170	195	139,083	0	0	0.00%	0
24.09.26	10,990	180	146,739	0	0	0.00%	0
24.09.25	10,995	5	137,113	0	0	0.00%	0
24.09.24	11,020	25	155,565	0	0	0.00%	0
24.09.23	10,935	85	135,357	0	0	0.00%	0
24.09.20	10,840	95	188,749	0	0	0.00%	0
24.09.19	10,720	120	175,480	0	0	0.00%	0
24.09.13	10,665	55	179,529	0	0	0.00%	0
24.09.12	10,295	370	170,465	0	0	0.00%	0
24.09.11	10,225	70	119,169	0	0	0.00%	0
24.09.10	10,160	65	225,109	0	0	0.00%	0
24.09.09	10,240	80	55,294	0	0	0.00%	0
24.09.06	10,300	60	48,943	0	0	0.00%	0
24.09.05	10,285	15	80,272	0	0	0.00%	0
24.09.04	10,740	455	379,234	0	0	0.00%	0
24.09.03	10,760	20	47,143	0	0	0.00%	0
24.09.02	10,680	80	52,592	0	0	0.00%	0
24.08.30	10,585	95	51,468	0	0	0.00%	0
24.08.29	10,815	230	144,559	0	0	0.00%	0
24.08.28	10,780	35	65,207	0	0	0.00%	0
24.08.27	10,855	75	84,601	0	0	0.00%	0
24.08.26	10,875	20	123,084	0	0	0.00%	0
24.08.23	10,970	95	80,310	0	0	0.00%	0
24.08.22	10,970	0	96,334	0	0	0.00%	0
24.08.21	10,980	10	93,966	0	0	0.00%	0
24.08.20	10,780	200	97,061	0	0	0.00%	0
24.08.19	11,020	240	160,997	0	0	0.00%	0
24.08.16	10,755	265	256,423	0	0	0.00%	0
24.08.14	10,530	225	263,905	0	0	0.00%	0
24.08.13	10,475	55	179,900	0	0	0.00%	0
24.08.12	10,275	200	174,273	0	0	0.00%	0
24.08.09	10,160	115	180,923	0	0	0.00%	0
24.08.08	10,265	105	167,023	0	0	0.00%	0
24.08.07	10,270	5	159,242	0	0	0.00%	0
24.08.06	9,540	730	358,724	0	0	0.00%	0
24.08.05	10,540	1,000	648,667	0	0	0.00%	0
24.08.02	11,115	575	366,265	0	0	0.00%	0
24.08.01	10,820	295	217,049	0	0	0.00%	0
24.07.31	10,910	90	349,409	0	0	0.00%	0
24.07.30	10,970	60	251,553	0	0	0.00%	0
24.07.29	10,865	105	380,714	0	0	0.00%	0
24.07.26	10,945	80	455,916	0	0	0.00%	0
24.07.25	11,345	400	757,335	0	0	0.00%	0
24.07.24	11,445	100	293,565	0	0	0.00%	0
24.07.23	11,300	145	288,255	0	0	0.00%	0
24.07.22	11,435	135	491,488	0	0	0.00%	0
24.07.19	11,440	5	348,722	0	0	0.00%	0
24.07.18	11,665	225	1,157,212	0	0	0.00%	0
24.07.17	11,915	250	620,391	0	0	0.00%	0
24.07.16	11,875	40	416,726	0	0	0.00%	0
24.07.15	11,775	100	1,214,688	0	0	0.00%	0
24.07.12	12,185	410	752,714	0	0	0.00%	0
24.07.11	12,075	110	908,808	0	0	0.00%	0
24.07.10	12,030	45	539,230	0	0	0.00%	0
24.07.09	11,945	85	645,403	0	0	0.00%	0
24.07.08	11,820	125	617,263	0	0	0.00%	0
24.07.05	11,770	50	393,153	0	0	0.00%	0
24.07.04	11,720	50	561,798	0	0	0.00%	0
24.07.03	11,540	180	527,254	0	0	0.00%	0
24.07.02	11,385	155	310,169	0	0	0.00%	0
24.07.01	11,510	125	423,675	0	0	0.00%	0
24.06.28	11,415	95	370,850	0	0	0.00%	0
24.06.27	11,400	15	331,889	0	0	0.00%	0
24.06.26	11,115	285	426,184	0	0	0.00%	0
24.06.25	11,320	205	376,779	0	0	0.00%	0
24.06.24	11,430	110	419,803	0	0	0.00%	0
24.06.21	11,575	145	463,899	0	0	0.00%	0
24.06.20	11,490	85	597,900	0	0	0.00%	0
24.06.19	11,515	25	567,031	0	0	0.00%	0
24.06.18	11,380	135	584,981	0	0	0.00%	0
24.06.17	11,335	45	798,277	0	0	0.00%	0
24.06.14	11,265	70	608,129	0	0	0.00%	0
24.06.13	10,960	305	1,839,799	0	0	0.00%	0
24.06.12	10,790	170	547,459	0	0	0.00%	0
24.06.11	10,725	65	392,869	0	0	0.00%	0
24.06.10	10,665	60	463,345	0	0	0.00%	0
24.06.07	10,520	145	387,127	0	0	0.00%	0
24.06.05	10,460	60	410,517	0	0	0.00%	0
24.06.04	10,390	70	357,910	0	0	0.00%	0
24.06.03	10,405	15	573,229	0	0	0.00%	0
24.05.31	10,490	85	360,986	0	0	0.00%	0
24.05.30	10,470	20	394,264	0	0	0.00%	0
24.05.29	10,345	125	533,741	0	0	0.00%	0
24.05.28	10,370	25	570,558	0	0	0.00%	0
24.05.27	10,295	75	585,596	0	0	0.00%	0
24.05.24	10,270	25	330,558	0	0	0.00%	0
24.05.23	10,175	95	463,136	0	0	0.00%	0
24.05.22	10,110	65	506,386	0	0	0.00%	0
24.05.21	0	105	526,879	0	0	0.00%	0