매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,220	100	141,749	-199	3,268	0.02%	13,496,732
25.07.03	13,120	130	102,370	13	3,467	0.03%	13,546,533
25.07.02	12,990	55	90,316	930	3,454	0.03%	13,296,546
25.07.01	13,045	40	156,782	-274	2,524	0.02%	13,247,476
25.06.30	13,085	110	482,150	32	2,798	0.02%	13,147,202
25.06.27	12,975	120	831,351	-908	2,766	0.02%	13,197,234
25.06.26	12,855	100	280,722	448	3,674	0.03%	13,196,326
25.06.25	12,755	15	213,047	-1,466	3,226	0.02%	13,196,774
25.06.24	12,740	150	181,778	2,197	4,692	0.04%	13,195,308
25.06.23	12,590	30	115,914	-1,122	2,495	0.02%	13,197,505
25.06.20	12,560	50	34,777	-359	3,617	0.03%	13,196,383
25.06.19	12,610	20	59,143	-909	3,976	0.03%	13,246,024
25.06.18	12,590	40	77,395	1,014	4,885	0.04%	13,245,115
25.06.17	12,550	75	64,016	-619	3,871	0.03%	13,246,129
25.06.16	12,475	95	78,295	2,854	4,490	0.03%	13,345,510
25.06.13	12,380	85	110,031	-672	1,636	0.01%	13,348,364
25.06.12	12,465	190	58,424	-4,042	2,308	0.02%	13,347,692
25.06.11	12,655	140	67,138	2,159	6,350	0.05%	13,343,650
25.06.10	12,515	130	120,733	-534	4,191	0.03%	13,345,809
25.06.09	12,385	30	73,804	1,220	4,725	0.04%	13,445,275
25.06.05	12,355	60	89,861	0	3,505	0.03%	13,496,495