RISE 단기통안채
(196230) I 코스피 ETF 09.20 15:33112,940 | 전일 | 112,940 | 고가 | 112,950 | 상한가 | 146,820 |
거래량 (주) |
25,781 |
0 0.00% | 시가 | 112,940 | 저가 | 112,940 | 하한가 | 79,060 |
거래대금 (백만) |
2,912 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
129 | 115,000 | |
15 | 114,000 | |
15,000 | 113,015 | |
15,000 | 113,010 | |
45 | 113,000 | |
10,000 | 112,970 | |
10,000 | 112,965 | |
10,016 | 112,960 | |
10,032 | 112,955 | |
12 | 112,945 | |
112,940 | 9,313 | |
112,935 | 10,001 | |
112,930 | 10,000 | |
112,925 | 10,000 | |
112,895 | 15,000 | |
112,890 | 15,000 | |
111,870 | 599 | |
110,010 | 45 | |
110,005 | 2 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
70,249 | -289 | 69,960 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 112,940 | 0 | 54 | 25,781 |
15:19:29 | 112,940 | 0 | 27 | 25,727 |
15:18:25 | 112,945 | 5 | 1 | 25,700 |
15:18:24 | 112,945 | 5 | 12 | 25,699 |
15:17:40 | 112,945 | 5 | 1 | 25,687 |
15:17:10 | 112,945 | 5 | 17 | 25,686 |
15:16:50 | 112,945 | 5 | 17 | 25,669 |
15:15:55 | 112,945 | 5 | 1 | 25,652 |
15:14:01 | 112,945 | 5 | 9 | 25,651 |
15:13:49 | 112,945 | 5 | 1 | 25,642 |
15:13:10 | 112,945 | 5 | 10 | 25,641 |
15:12:56 | 112,945 | 5 | 9 | 25,631 |
15:12:46 | 112,945 | 5 | 9 | 25,622 |
15:12:22 | 112,945 | 5 | 3 | 25,613 |
15:11:48 | 112,940 | 0 | 1 | 25,610 |
15:11:02 | 112,940 | 0 | 1 | 25,609 |
15:10:55 | 112,945 | 5 | 1 | 25,608 |
15:10:47 | 112,940 | 0 | 1 | 25,606 |
15:10:47 | 112,945 | 5 | 1 | 25,607 |
15:10:39 | 112,945 | 5 | 1 | 25,605 |
15:10:32 | 112,940 | 0 | 1 | 25,604 |
15:10:25 | 112,945 | 5 | 1 | 25,603 |
15:10:17 | 112,940 | 0 | 1 | 25,602 |
15:10:09 | 112,945 | 5 | 1 | 25,601 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.