RISE 단기통안채
(196230) I 코스피 ETF 08.01 15:32| 115,700 | 전일 | 115,685 | 고가 | 115,710 | 상한가 | 150,390 |
거래량 (주) |
5,173 |
| 15 0.01% | 시가 | 115,700 | 저가 | 115,700 | 하한가 | 80,980 |
거래대금 (백만) |
599 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 9 | 116,000 | |
| 5,000 | 115,730 | |
| 5,000 | 115,725 | |
| 8,000 | 115,720 | |
| 8,000 | 115,715 | |
| 22,612 | 115,710 | |
| 115,700 | 1,661 | |
| 115,695 | 10,000 | |
| 115,690 | 10,002 | |
| 115,685 | 10,000 | |
| 115,680 | 10,007 | |
| 115,675 | 1 | |
| 115,670 | 11 | |
| 115,665 | 1 | |
| 115,660 | 1 | |
| 115,655 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 48,621 | -6,936 | 41,685 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:18:26 | 115,700 | 15 | 10 | 5,173 |
| 15:18:16 | 115,710 | 25 | 10 | 5,163 |
| 15:18:06 | 115,700 | 15 | 9 | 5,153 |
| 15:17:02 | 115,705 | 20 | 1 | 5,144 |
| 15:16:34 | 115,705 | 20 | 1 | 5,143 |
| 15:16:24 | 115,710 | 25 | 10 | 5,142 |
| 15:16:16 | 115,705 | 20 | 10 | 5,132 |
| 15:16:04 | 115,710 | 25 | 10 | 5,122 |
| 15:15:52 | 115,705 | 20 | 10 | 5,112 |
| 15:15:41 | 115,710 | 25 | 10 | 5,102 |
| 15:13:38 | 115,705 | 20 | 1 | 5,092 |
| 15:13:22 | 115,705 | 20 | 10 | 5,091 |
| 15:13:04 | 115,710 | 25 | 10 | 5,081 |
| 15:12:50 | 115,710 | 25 | 3 | 5,071 |
| 15:12:21 | 115,710 | 25 | 9 | 5,068 |
| 15:09:01 | 115,707 | 22 | 1 | 5,059 |
| 15:08:58 | 115,710 | 25 | 1 | 5,058 |
| 15:07:17 | 115,710 | 25 | 1 | 5,057 |
| 14:58:22 | 115,705 | 20 | 9 | 5,056 |
| 14:55:52 | 115,710 | 25 | 1 | 5,047 |
| 14:54:58 | 115,710 | 25 | 45 | 5,046 |
| 14:40:46 | 115,700 | 15 | 4 | 5,001 |
| 14:36:33 | 115,700 | 15 | 164 | 4,997 |
| 14:35:02 | 115,700 | 15 | 3 | 4,833 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.