RISE 단기통안채
(196230) I 코스피 ETF 06.13 15:33| 115,355 | 전일 | 115,340 | 고가 | 115,355 | 상한가 | 149,940 |
거래량 (주) |
7,604 |
| 15 0.01% | 시가 | 115,340 | 저가 | 115,340 | 하한가 | 80,740 |
거래대금 (백만) |
877 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 3,000 | 115,370 | |
| 3,000 | 115,365 | |
| 3,000 | 115,360 | |
| 1,227 | 115,355 | |
| 115,350 | 308 | |
| 115,345 | 9,643 | |
| 115,340 | 10,000 | |
| 115,335 | 10,000 | |
| 115,330 | 10,000 | |
| 115,325 | 1 | |
| 115,275 | 4 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,227 | 29,729 | 39,956 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 115,355 | 15 | 8 | 7,604 |
| 15:15:00 | 115,352 | 12 | 1 | 7,596 |
| 15:08:23 | 115,355 | 15 | 1 | 7,595 |
| 15:00:54 | 115,350 | 10 | 9 | 7,594 |
| 14:57:54 | 115,355 | 15 | 9 | 7,585 |
| 14:57:41 | 115,355 | 15 | 9 | 7,576 |
| 14:56:35 | 115,355 | 15 | 9 | 7,567 |
| 14:56:26 | 115,355 | 15 | 9 | 7,558 |
| 14:54:42 | 115,350 | 10 | 9 | 7,549 |
| 14:52:58 | 115,355 | 15 | 1 | 7,540 |
| 14:49:39 | 115,350 | 10 | 1 | 7,539 |
| 14:46:25 | 115,345 | 5 | 8 | 7,538 |
| 14:46:25 | 115,350 | 10 | 1 | 7,530 |
| 14:41:07 | 115,345 | 5 | 15 | 7,529 |
| 14:40:09 | 115,345 | 5 | 18 | 7,514 |
| 14:39:08 | 115,345 | 5 | 17 | 7,496 |
| 14:38:44 | 115,345 | 5 | 1 | 7,479 |
| 14:38:03 | 115,345 | 5 | 1 | 7,478 |
| 14:38:00 | 115,355 | 15 | 1 | 7,477 |
| 14:37:53 | 115,345 | 5 | 4 | 7,476 |
| 14:37:49 | 115,355 | 15 | 4 | 7,472 |
| 14:36:14 | 115,355 | 15 | 9 | 7,468 |
| 14:31:26 | 115,355 | 15 | 1 | 7,459 |
| 14:23:22 | 115,345 | 5 | 27 | 7,458 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.