일자	종가	등락	등락률(%)	거래량
08/01	115,700	15	0.01%	5,173
07/31	115,685	10	0.01%	11,651
07/30	115,675	5	0.00%	46,396
07/29	115,670	20	0.02%	10,655
07/28	115,650	15	0.01%	8,747
07/25	115,635	5	0.00%	5,749
07/24	115,630	15	0.01%	2,242
07/23	115,615	10	0.01%	4,634
07/22	115,605	5	0.00%	11,914
07/21	115,600	5	0.00%	17,622