매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	112,940	0	25,781	0	0	0.00%	5,111,000
24.09.19	112,895	45	38,057	0	0	0.00%	5,111,000
24.09.13	112,880	15	18,462	0	0	0.00%	5,034,000
24.09.12	112,855	25	23,186	0	0	0.00%	5,035,000
24.09.11	112,825	30	40,851	0	0	0.00%	5,035,000
24.09.10	112,820	5	33,660	0	0	0.00%	5,046,000
24.09.09	112,780	40	45,498	0	0	0.00%	5,046,000
24.09.06	112,775	5	38,713	0	0	0.00%	5,046,000
24.09.05	112,745	30	34,217	0	0	0.00%	5,059,000
24.09.04	112,730	15	60,730	0	0	0.00%	0
24.09.03	112,715	15	10,665	0	0	0.00%	0
24.09.02	112,690	25	13,978	0	0	0.00%	0
24.08.30	112,700	10	12,288	0	0	0.00%	0
24.08.29	112,680	20	25,954	0	0	0.00%	0
24.08.28	112,660	20	27,195	0	0	0.00%	0
24.08.27	112,665	5	25,194	0	0	0.00%	0
24.08.26	112,635	30	26,558	0	0	0.00%	0
24.08.23	112,640	5	16,587	0	0	0.00%	0
24.08.22	112,620	20	33,075	0	0	0.00%	0
24.08.21	112,605	15	64,881	0	0	0.00%	0
24.08.20	112,585	20	19,971	0	0	0.00%	0
24.08.19	112,580	5	45,641	0	0	0.00%	0
24.08.16	112,550	30	62,167	0	0	0.00%	0
24.08.14	112,520	30	30,682	0	0	0.00%	0
24.08.13	112,505	15	42,484	0	0	0.00%	0
24.08.12	112,500	5	20,432	0	0	0.00%	0
24.08.09	112,475	25	20,634	0	0	0.00%	0
24.08.08	112,460	15	11,518	0	0	0.00%	0
24.08.07	112,470	10	18,310	0	0	0.00%	0
24.08.06	112,430	40	10,174	0	0	0.00%	0
24.08.05	112,405	25	41,841	0	0	0.00%	0
24.08.02	112,380	25	8,453	0	0	0.00%	0
24.08.01	112,365	15	10,720	0	0	0.00%	0
24.07.31	112,355	10	68,871	0	0	0.00%	0
24.07.30	112,340	15	18,141	0	0	0.00%	0
24.07.29	112,310	30	17,428	0	0	0.00%	0
24.07.26	112,295	15	20,230	0	0	0.00%	0
24.07.25	112,265	30	30,018	0	0	0.00%	0
24.07.24	112,260	5	17,602	0	0	0.00%	0
24.07.23	112,260	0	8,071	0	0	0.00%	0
24.07.22	112,230	30	63,748	0	0	0.00%	0
24.07.19	112,220	10	17,797	0	0	0.00%	0
24.07.18	112,210	10	11,979	0	0	0.00%	0
24.07.17	112,200	10	13,717	0	0	0.00%	0
24.07.16	112,195	5	28,792	0	0	0.00%	0
24.07.15	112,170	25	72,380	0	0	0.00%	0
24.07.12	112,160	10	23,658	0	0	0.00%	0
24.07.11	112,150	10	15,139	0	0	0.00%	0
24.07.10	112,145	5	73,542	0	0	0.00%	0
24.07.09	112,135	10	57,908	0	0	0.00%	0
24.07.08	112,110	25	117,070	0	0	0.00%	0
24.07.05	112,085	25	16,670	0	0	0.00%	0
24.07.04	112,060	25	51,186	0	0	0.00%	0
24.07.03	112,020	40	16,328	0	0	0.00%	0
24.07.02	112,020	0	19,308	0	0	0.00%	0
24.07.01	112,000	20	42,416	0	0	0.00%	0
24.06.28	111,980	20	58,907	0	0	0.00%	0
24.06.27	111,960	20	27,737	0	0	0.00%	0
24.06.26	111,950	10	36,818	0	0	0.00%	0
24.06.25	111,945	5	44,608	0	0	0.00%	0
24.06.24	111,930	15	43,545	0	0	0.00%	0
24.06.21	111,920	10	48,067	0	0	0.00%	0
24.06.20	111,900	20	58,199	0	0	0.00%	0
24.06.19	111,890	10	42,064	0	0	0.00%	0
24.06.18	111,875	15	35,139	0	0	0.00%	0
24.06.17	111,850	25	33,488	0	0	0.00%	0
24.06.14	111,835	15	29,311	0	0	0.00%	0
24.06.13	111,810	25	58,493	0	0	0.00%	0
24.06.12	111,810	0	66,837	0	0	0.00%	0
24.06.11	111,795	15	33,484	0	0	0.00%	0
24.06.10	111,780	15	20,466	0	0	0.00%	0
24.06.07	111,765	15	43,422	0	0	0.00%	0
24.06.05	111,735	30	39,705	0	0	0.00%	0
24.06.04	111,725	10	55,188	0	0	0.00%	0
24.06.03	111,700	25	53,788	0	0	0.00%	0
24.05.31	111,695	5	30,310	0	0	0.00%	0
24.05.30	111,685	10	28,516	0	0	0.00%	0
24.05.29	111,670	15	32,115	0	0	0.00%	0
24.05.28	111,665	5	36,913	0	0	0.00%	0
24.05.27	111,645	20	32,562	0	0	0.00%	0
24.05.24	111,635	10	35,185	0	0	0.00%	0
24.05.23	111,610	25	18,997	0	0	0.00%	0
24.05.22	111,600	10	31,318	0	0	0.00%	0
24.05.21	111,595	5	40,749	0	0	0.00%	0
24.05.20	111,575	20	38,661	0	0	0.00%	0
24.05.17	111,575	0	35,010	0	0	0.00%	0
24.05.16	111,530	45	27,383	0	0	0.00%	0
24.05.14	111,515	15	20,228	0	0	0.00%	0
24.05.13	111,490	25	59,763	0	0	0.00%	0
24.05.10	111,480	10	36,183	0	0	0.00%	0
24.05.09	111,460	20	20,459	0	0	0.00%	0
24.05.08	111,450	10	37,299	0	0	0.00%	0
24.05.07	111,440	10	43,746	0	0	0.00%	0
24.05.03	111,410	30	34,043	0	0	0.00%	0
24.05.02	111,380	30	42,714	0	0	0.00%	0
24.04.30	111,380	0	58,400	0	0	0.00%	0
24.04.29	111,355	25	58,852	0	0	0.00%	0
24.04.26	111,330	25	31,193	0	0	0.00%	0
24.04.25	111,320	10	30,785	0	0	0.00%	0
24.04.24	111,310	10	28,372	0	0	0.00%	0
24.04.23	111,305	5	42,663	0	0	0.00%	0
24.04.22	111,300	5	17,525	0	0	0.00%	0
24.04.19	111,285	15	16,671	0	0	0.00%	0
24.04.18	111,255	30	22,397	0	0	0.00%	0
24.04.17	111,250	5	28,836	0	0	0.00%	0
24.04.16	111,245	5	62,328	0	0	0.00%	0
24.04.15	111,235	0	0	0	0	0.00%	0
24.04.12	111,230	5	39,007	0	0	0.00%	0
24.04.11	111,195	35	33,614	0	0	0.00%	0
24.04.09	111,235	40	33,871	0	0	0.00%	0
24.04.08	111,175	60	50,900	0	0	0.00%	0
24.04.05	111,165	10	33,314	0	0	0.00%	0
24.04.04	111,130	35	41,129	0	0	0.00%	0
24.04.03	111,125	5	40,484	0	0	0.00%	0
24.04.02	111,110	15	37,197	0	0	0.00%	0
24.04.01	111,115	5	66,035	0	0	0.00%	0
24.03.29	111,090	25	67,038	0	0	0.00%	0
24.03.28	111,080	10	53,269	0	0	0.00%	0
24.03.27	111,075	5	73,589	0	0	0.00%	0
24.03.26	111,050	25	43,571	0	0	0.00%	0
24.03.25	111,040	10	61,785	0	0	0.00%	0
24.03.22	111,045	5	26,727	0	0	0.00%	0
24.03.21	111,005	40	70,406	0	0	0.00%	0
24.03.20	111,000	5	35,400	0	0	0.00%	0
24.03.19	110,980	20	42,403	0	0	0.00%	0
24.03.18	110,960	20	34,446	0	0	0.00%	0
24.03.15	110,950	10	32,432	0	0	0.00%	0
24.03.14	110,920	30	27,815	0	0	0.00%	0
24.03.13	110,905	15	42,314	0	0	0.00%	0
24.03.12	110,895	10	30,006	0	0	0.00%	0
24.03.11	110,885	10	62,705	0	0	0.00%	0
24.03.08	110,865	20	49,275	0	0	0.00%	0
24.03.07	110,845	20	39,114	0	0	0.00%	0
24.03.06	110,840	5	63,064	0	0	0.00%	0
24.03.05	110,820	20	37,885	0	0	0.00%	0
24.03.04	110,810	10	48,851	0	0	0.00%	0
24.02.29	110,800	10	63,675	0	0	0.00%	0
24.02.28	110,770	30	65,856	0	0	0.00%	0
24.02.27	110,770	0	72,863	0	0	0.00%	0
24.02.26	110,745	25	109,793	0	0	0.00%	0
24.02.23	110,750	5	53,510	0	0	0.00%	0
24.02.22	110,710	40	63,319	0	0	0.00%	0
24.02.21	110,700	10	57,792	0	0	0.00%	0
24.02.20	110,690	10	91,195	0	0	0.00%	0
24.02.19	110,695	5	74,918	0	0	0.00%	0
24.02.16	110,680	15	50,081	0	0	0.00%	0
24.02.15	110,655	25	68,526	0	0	0.00%	0
24.02.14	110,640	15	46,877	0	0	0.00%	0
24.02.13	110,635	5	42,113	0	0	0.00%	0
24.02.08	110,630	5	31,740	0	0	0.00%	0
24.02.07	110,580	50	26,611	0	0	0.00%	0
24.02.06	110,590	10	43,974	0	0	0.00%	0
24.02.05	110,590	0	55,636	0	0	0.00%	0
24.02.02	110,565	25	64,823	0	0	0.00%	0
24.02.01	110,550	15	89,654	0	0	0.00%	0
24.01.31	110,540	10	73,994	0	0	0.00%	0
24.01.30	110,520	20	80,033	0	0	0.00%	0
24.01.29	110,525	5	55,771	0	0	0.00%	0
24.01.26	110,510	15	29,305	0	0	0.00%	0
24.01.25	110,470	40	38,910	0	0	0.00%	0
24.01.24	110,465	5	52,850	0	0	0.00%	0
24.01.23	110,450	15	74,961	0	0	0.00%	0
24.01.22	110,450	0	58,246	0	0	0.00%	0
24.01.19	110,440	10	44,354	0	0	0.00%	0
24.01.18	110,400	40	41,320	0	0	0.00%	0
24.01.17	110,390	10	131,279	0	0	0.00%	0
24.01.16	110,375	15	87,285	0	0	0.00%	0
24.01.15	110,375	0	95,595	0	0	0.00%	0
24.01.12	110,355	20	54,164	0	0	0.00%	0
24.01.11	110,320	35	152,487	0	0	0.00%	0
24.01.10	110,305	15	177,993	0	0	0.00%	0
24.01.09	110,295	10	157,095	0	0	0.00%	0
24.01.08	110,275	20	198,349	0	0	0.00%	0
24.01.05	110,275	0	183,205	0	0	0.00%	0
24.01.04	110,230	45	226,830	0	0	0.00%	0
24.01.03	110,220	10	62,486	0	0	0.00%	0
24.01.02	110,200	20	73,160	0	0	0.00%	0
23.12.28	110,180	20	52,108	0	0	0.00%	0
23.12.27	110,140	40	26,161	0	0	0.00%	0
23.12.26	110,135	5	77,145	0	0	0.00%	0
23.12.22	110,115	20	141,138	0	0	0.00%	0
23.12.21	110,080	35	84,568	0	0	0.00%	0
23.12.20	110,060	20	167,004	0	0	0.00%	0
23.12.19	110,035	25	241,011	0	0	0.00%	0
23.12.18	110,055	20	119,086	0	0	0.00%	0
23.12.15	110,030	25	70,907	0	0	0.00%	0
23.12.14	109,950	80	94,190	0	0	0.00%	0
23.12.13	109,955	5	113,278	0	0	0.00%	0
23.12.12	109,920	35	110,154	0	0	0.00%	0
23.12.11	109,935	15	158,153	0	0	0.00%	0
23.12.08	109,910	25	130,193	0	0	0.00%	0
23.12.07	109,880	30	150,378	0	0	0.00%	0
23.12.06	109,865	15	188,790	0	0	0.00%	0
23.12.05	109,860	5	110,899	0	0	0.00%	0
23.12.04	109,845	15	156,388	0	0	0.00%	0
23.12.01	109,815	30	222,549	0	0	0.00%	0
23.11.30	109,795	20	126,561	0	0	0.00%	0
23.11.29	109,770	25	124,254	0	0	0.00%	0
23.11.28	109,765	5	226,360	0	0	0.00%	0
23.11.27	109,755	10	105,611	0	0	0.00%	0
23.11.24	109,730	25	39,140	0	0	0.00%	0
23.11.23	109,715	15	207,950	0	0	0.00%	0
23.11.22	109,705	10	106,526	0	0	0.00%	0
23.11.21	109,675	30	124,326	0	0	0.00%	0
23.11.20	109,690	15	87,520	0	0	0.00%	0
23.11.17	109,660	30	64,408	0	0	0.00%	0
23.11.16	109,615	50	125,951	0	0	0.00%	0
23.11.15	109,610	5	35,805	0	0	0.00%	0
23.11.14	109,595	15	101,401	0	0	0.00%	0
23.11.13	109,595	0	42,008	0	0	0.00%	0
23.11.10	109,565	30	134,104	0	0	0.00%	0
23.11.09	109,540	25	152,720	0	0	0.00%	0
23.11.08	109,530	10	89,017	0	0	0.00%	0
23.11.07	109,535	5	126,824	0	0	0.00%	0
23.11.06	109,510	25	158,901	0	0	0.00%	0
23.11.03	109,495	15	107,232	0	0	0.00%	0
23.11.02	109,465	30	74,675	0	0	0.00%	0
23.11.01	109,450	15	68,443	0	0	0.00%	0
23.10.31	109,440	10	93,043	0	0	0.00%	0
23.10.30	109,420	20	152,999	0	0	0.00%	0
23.10.27	109,405	15	115,296	0	0	0.00%	0
23.10.26	109,380	25	113,615	0	0	0.00%	0
23.10.25	109,370	10	188,584	0	0	0.00%	0
23.10.24	109,365	5	159,719	0	0	0.00%	0
23.10.23	109,355	10	173,085	0	0	0.00%	0
23.10.20	109,350	5	192,109	0	0	0.00%	0
23.10.19	109,305	45	115,228	0	0	0.00%	0
23.10.18	109,305	0	144,079	0	0	0.00%	0
23.10.17	109,300	5	172,363	0	0	0.00%	0
23.10.16	109,290	10	142,625	0	0	0.00%	0
23.10.13	109,265	25	157,412	0	0	0.00%	0
23.10.12	109,225	40	115,524	0	0	0.00%	0
23.10.11	109,215	10	195,107	0	0	0.00%	0
23.10.10	109,200	15	135,236	0	0	0.00%	0
23.10.06	109,170	30	79,940	0	0	0.00%	0
23.10.05	109,135	35	1,239,743	0	0	0.00%	0
23.10.04	109,175	40	227,943	0	0	0.00%	0
23.09.27	109,125	50	265,881	0	0	0.00%	0
23.09.26	109,065	60	218,201	0	0	0.00%	0
23.09.25	109,050	15	459,924	0	0	0.00%	0
23.09.22	109,050	0	219,710	0	0	0.00%	0
23.09.21	109,000	50	758,597	0	0	0.00%	0
23.09.20	108,990	10	547,949	0	0	0.00%	0
23.09.19	108,990	0	768,236	0	0	0.00%	0
23.09.18	108,980	10	2,440,404	0	0	0.00%	0
23.09.15	108,965	15	808,541	0	0	0.00%	0
23.09.14	108,945	20	1,380,891	0	0	0.00%	0
23.09.13	108,925	20	933,506	0	0	0.00%	0
23.09.12	108,925	0	1,848,037	0	0	0.00%	0
23.09.11	108,925	0	1,550,434	0	0	0.00%	0
23.09.08	108,905	20	415,058	0	0	0.00%	0
23.09.07	108,880	25	433,310	0	0	0.00%	0
23.09.06	108,865	15	435,666	0	0	0.00%	0
23.09.05	108,865	0	511,033	0	0	0.00%	0
23.09.04	108,860	5	583,704	0	0	0.00%	0
23.09.01	108,830	30	666,747	0	0	0.00%	0
23.08.31	108,815	15	739,954	0	0	0.00%	0
23.08.30	108,785	30	1,287,249	0	0	0.00%	0
23.08.29	108,785	0	1,635,228	0	0	0.00%	0
23.08.28	108,790	5	1,436,389	0	0	0.00%	0
23.08.25	108,765	25	428,679	0	0	0.00%	0
23.08.24	108,725	40	1,805,053	0	0	0.00%	0
23.08.23	108,725	0	1,258,522	0	0	0.00%	0
23.08.22	108,690	35	630,809	0	0	0.00%	0
23.08.21	108,710	20	1,784,316	0	0	0.00%	0
23.08.18	108,710	0	833,200	0	0	0.00%	0
23.08.17	108,660	50	1,325,306	0	0	0.00%	0
23.08.16	108,650	10	1,347,069	0	0	0.00%	0
23.08.14	108,655	5	1,151,613	0	0	0.00%	0
23.08.11	108,635	20	1,381,901	0	0	0.00%	0
23.08.10	108,590	45	2,740,927	0	0	0.00%	0
23.08.09	108,580	10	845,357	0	0	0.00%	0
23.08.08	108,565	15	1,552,235	0	0	0.00%	0
23.08.07	108,555	10	726,472	0	0	0.00%	0
23.08.04	108,550	5	1,890,163	0	0	0.00%	0
23.08.03	108,520	30	1,006,173	0	0	0.00%	0
23.08.02	108,510	10	1,944,224	0	0	0.00%	0
23.08.01	108,490	20	1,215,677	0	0	0.00%	0
23.07.31	108,510	20	782,444	0	0	0.00%	0
23.07.28	108,485	25	2,172,651	0	0	0.00%	0
23.07.27	108,440	45	532,093	0	0	0.00%	0
23.07.26	108,420	20	1,327,030	0	0	0.00%	0
23.07.25	108,430	10	1,002,956	0	0	0.00%	0
23.07.24	108,415	15	554,169	0	0	0.00%	0
23.07.21	108,410	5	1,297,292	0	0	0.00%	0
23.07.20	108,375	35	989,930	0	0	0.00%	0
23.07.19	108,360	15	918,426	0	0	0.00%	0
23.07.18	108,345	15	1,130,288	0	0	0.00%	0
23.07.17	108,340	5	600,867	0	0	0.00%	0
23.07.14	108,330	10	1,376,388	0	0	0.00%	0
23.07.13	108,280	50	1,245,486	0	0	0.00%	0
23.07.12	108,275	5	1,095,776	0	0	0.00%	0
23.07.11	108,250	25	1,529,386	0	0	0.00%	0
23.07.10	108,255	5	1,285,884	0	0	0.00%	0
23.07.07	108,250	5	682,161	0	0	0.00%	0
23.07.06	108,230	20	890,438	0	0	0.00%	0
23.07.05	108,215	15	940,140	0	0	0.00%	0
23.07.04	108,210	5	2,589,880	0	0	0.00%	0
23.07.03	108,180	30	984,215	0	0	0.00%	0
23.06.30	108,195	15	2,466,137	0	0	0.00%	0
23.06.29	108,160	35	3,301,985	0	0	0.00%	0
23.06.28	108,145	15	3,370,172	0	0	0.00%	0
23.06.27	108,135	10	1,765,130	0	0	0.00%	0
23.06.26	108,125	10	5,658,690	0	0	0.00%	0
23.06.23	108,115	10	1,291,376	0	0	0.00%	0
23.06.22	108,085	30	3,337,229	0	0	0.00%	0
23.06.21	108,080	5	1,477,443	0	0	0.00%	0
23.06.20	108,060	20	4,184,905	0	0	0.00%	0
23.06.19	108,055	5	6,124,100	0	0	0.00%	0
23.06.16	108,045	10	4,646,070	0	0	0.00%	0
23.06.15	108,030	15	3,271,352	0	0	0.00%	0
23.06.14	108,010	20	4,039,107	0	0	0.00%	0
23.06.13	108,000	10	6,535,103	0	0	0.00%	0
23.06.12	107,995	5	4,680,220	0	0	0.00%	0
23.06.09	107,980	15	2,858,665	0	0	0.00%	0
23.06.08	107,950	30	5,498,742	0	0	0.00%	0
23.06.07	107,940	10	3,169,092	0	0	0.00%	0
23.06.05	107,935	5	2,776,250	0	0	0.00%	0
23.06.02	107,915	20	4,147,536	0	0	0.00%	0
23.06.01	107,885	30	1,255,489	0	0	0.00%	0
23.05.31	107,860	25	7,547,289	0	0	0.00%	0
23.05.30	107,860	0	7,460,136	0	0	0.00%	0
23.05.26	107,835	25	3,766,569	0	0	0.00%	0
23.05.25	107,815	20	6,870,712	0	0	0.00%	0
23.05.24	107,815	0	7,635,033	0	0	0.00%	0
23.05.23	107,820	5	6,230,079	0	0	0.00%	0
23.05.22	107,800	20	3,919,421	0	0	0.00%	0
23.05.19	107,805	5	5,913,468	0	0	0.00%	0
23.05.18	107,790	15	3,105,910	0	0	0.00%	0
23.05.17	107,765	25	2,597,735	0	0	0.00%	0
23.05.16	107,755	10	2,758,740	0	0	0.00%	0
23.05.15	107,765	10	2,274,229	0	0	0.00%	0
23.05.12	107,770	5	2,678,816	0	0	0.00%	0
23.05.11	107,730	40	3,818,550	0	0	0.00%	0
23.05.10	107,715	15	6,124,808	0	0	0.00%	0
23.05.09	107,685	30	2,888,608	0	0	0.00%	0
23.05.08	107,700	15	1,811,078	0	0	0.00%	0
23.05.04	107,705	5	1,413,220	0	0	0.00%	0
23.05.03	107,635	70	2,739,252	0	0	0.00%	0
23.05.02	107,635	0	1,710,158	0	0	0.00%	0
23.04.28	107,640	5	3,810,616	0	0	0.00%	0
23.04.27	107,615	25	1,703,468	0	0	0.00%	0
23.04.26	107,605	10	2,377,739	0	0	0.00%	0
23.04.25	107,600	5	2,162,798	0	0	0.00%	0
23.04.24	107,595	5	1,998,143	0	0	0.00%	0
23.04.21	107,565	30	3,152,025	0	0	0.00%	0
23.04.20	107,545	20	2,388,348	0	0	0.00%	0
23.04.19	107,535	10	1,893,252	0	0	0.00%	0
23.04.18	107,525	10	3,485,636	0	0	0.00%	0
23.04.17	107,510	15	2,223,666	0	0	0.00%	0
23.04.14	107,510	20	3,550,410	0	0	0.00%	0
23.04.13	107,480	30	2,489,631	0	0	0.00%	0
23.04.12	107,480	0	3,250,033	0	0	0.00%	0
23.04.11	107,485	5	4,635,251	0	0	0.00%	0
23.04.10	107,455	30	3,174,623	0	0	0.00%	0
23.04.07	107,465	10	1,247,920	0	0	0.00%	0
23.04.06	107,420	45	3,076,634	0	0	0.00%	0
23.04.05	107,400	20	2,306,253	0	0	0.00%	0
23.04.04	107,385	15	1,686,545	0	0	0.00%	0
23.04.03	107,380	5	1,545,556	0	0	0.00%	0
23.03.31	107,360	20	3,833,491	0	0	0.00%	0
23.03.30	107,340	20	4,864,152	0	0	0.00%	0