매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	115,700	15	5,173	0	241	0.01%	2,795,759
25.07.31	115,685	10	11,651	0	241	0.01%	2,710,759
25.07.30	115,675	5	46,396	0	241	0.01%	2,711,759
25.07.29	115,670	20	10,655	100	241	0.01%	2,704,759
25.07.28	115,650	15	8,747	0	141	0.01%	2,729,859
25.07.25	115,635	5	5,749	0	141	0.01%	2,726,859
25.07.24	115,630	15	2,242	0	141	0.01%	2,707,859
25.07.23	115,615	10	4,634	0	141	0.01%	2,701,859
25.07.22	115,605	5	11,914	0	141	0.01%	2,700,859
25.07.21	115,600	5	17,622	0	141	0.01%	2,693,859
25.07.18	115,595	10	8,784	0	141	0.01%	2,261,859
25.07.17	115,585	25	8,969	0	141	0.01%	2,263,859
25.07.16	115,560	0	6,715	0	141	0.01%	2,267,859
25.07.15	115,560	0	18,139	0	141	0.01%	2,269,859
25.07.14	115,560	10	6,686	0	141	0.01%	2,269,859
25.07.11	115,550	0	11,326	0	141	0.01%	2,269,859
25.07.10	115,550	35	9,864	0	141	0.01%	2,269,859
25.07.09	115,515	5	3,605	0	141	0.01%	2,269,859
25.07.08	115,520	15	3,764	0	141	0.01%	2,272,859
25.07.07	115,505	5	11,059	28	141	0.01%	2,274,859
25.07.04	115,510	25	4,013	0	113	0.00%	2,361,887