ACE 미국달러단기채권액티브
(440650) I 코스피 ETF 09.20 15:3310,735 | 전일 | 10,730 | 고가 | 10,755 | 상한가 | 13,945 |
거래량 (주) |
37,902 |
5 0.05% | 시가 | 10,740 | 저가 | 10,730 | 하한가 | 7,515 |
거래대금 (백만) |
407 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 11,000 | |
2 | 10,960 | |
20,000 | 10,775 | |
20,000 | 10,770 | |
20,000 | 10,765 | |
25,000 | 10,760 | |
25,001 | 10,755 | |
20,000 | 10,750 | |
20,000 | 10,745 | |
20,000 | 10,740 | |
10,730 | 20,001 | |
10,725 | 20,031 | |
10,720 | 20,004 | |
10,715 | 20,004 | |
10,710 | 20,004 | |
10,705 | 25,009 | |
10,700 | 25,004 | |
10,695 | 20,003 | |
10,690 | 3 | |
0 | 0 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
170,004 | 59 | 170,063 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:13:06 | 10,735 | 5 | 700 | 37,902 |
15:10:32 | 10,740 | 10 | 1,183 | 37,202 |
15:09:45 | 10,740 | 10 | 500 | 36,019 |
15:09:45 | 10,740 | 10 | 300 | 35,519 |
15:09:45 | 10,740 | 10 | 74 | 35,219 |
15:08:37 | 10,745 | 15 | 9 | 35,145 |
14:47:59 | 10,750 | 20 | 28 | 35,136 |
14:31:18 | 10,740 | 10 | 25 | 35,108 |
14:28:47 | 10,750 | 20 | 1 | 35,083 |
14:27:02 | 10,740 | 10 | 1 | 35,082 |
14:25:07 | 10,745 | 15 | 1,000 | 35,081 |
14:20:28 | 10,745 | 15 | 1 | 34,081 |
13:51:29 | 10,740 | 10 | 1 | 34,080 |
13:51:29 | 10,740 | 10 | 14 | 34,079 |
13:51:29 | 10,740 | 10 | 20 | 34,065 |
13:45:31 | 10,735 | 5 | 163 | 34,045 |
13:02:07 | 10,735 | 5 | 617 | 33,882 |
12:34:46 | 10,735 | 5 | 4 | 33,265 |
12:34:23 | 10,730 | 0 | 300 | 33,261 |
12:34:23 | 10,730 | 0 | 300 | 32,961 |
12:34:23 | 10,730 | 0 | 1,000 | 32,661 |
12:34:23 | 10,730 | 0 | 5 | 31,661 |
12:34:23 | 10,730 | 0 | 2 | 31,656 |
12:34:23 | 10,730 | 0 | 12 | 31,654 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.