매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,730	5	37,902	0	0	0.00%	1,100,000
24.09.19	10,730	0	132,074	0	0	0.00%	1,100,000
24.09.13	10,800	70	11,631	0	0	0.00%	1,100,000
24.09.12	10,795	5	35,549	0	0	0.00%	1,100,000
24.09.11	10,830	35	671	0	0	0.00%	1,100,000
24.09.10	10,805	25	3,259	0	0	0.00%	1,100,000
24.09.09	10,695	110	7,945	0	0	0.00%	1,100,000
24.09.06	10,755	60	3,740	0	0	0.00%	1,100,000
24.09.05	10,810	55	7,562	0	0	0.00%	1,100,000
24.09.04	10,805	5	10,315	0	0	0.00%	0
24.09.03	10,785	20	33,144	0	0	0.00%	0
24.09.02	10,755	30	6,678	0	0	0.00%	0
24.08.30	10,735	20	3,824	0	0	0.00%	0
24.08.29	10,765	30	2,404	0	0	0.00%	0
24.08.28	10,710	55	2,466	0	0	0.00%	0
24.08.27	10,670	40	5,974	0	0	0.00%	0
24.08.26	10,775	105	9,990	0	0	0.00%	0
24.08.23	10,755	20	4,413	0	0	0.00%	0
24.08.22	10,750	5	7,142	0	0	0.00%	0
24.08.21	10,715	35	3,829	0	0	0.00%	0
24.08.20	10,710	5	12,803	0	0	0.00%	0
24.08.19	10,915	205	125,712	0	0	0.00%	0
24.08.16	10,940	25	5,913	0	0	0.00%	0
24.08.14	11,000	60	15,288	0	0	0.00%	0
24.08.13	11,015	15	29,741	0	0	0.00%	0
24.08.12	10,965	50	4,413	0	0	0.00%	0
24.08.09	11,060	95	14,382	0	0	0.00%	0
24.08.08	11,055	5	5,363	0	0	0.00%	0
24.08.07	11,035	20	7,950	0	0	0.00%	0
24.08.06	10,960	75	28,775	0	0	0.00%	0
24.08.05	11,000	40	22,906	0	0	0.00%	0
24.08.02	10,945	55	11,409	0	0	0.00%	0
24.08.01	11,030	85	35,934	0	0	0.00%	0
24.07.31	11,100	70	15,869	0	0	0.00%	0
24.07.30	11,070	30	2,187	0	0	0.00%	0
24.07.29	11,090	20	2,072	0	0	0.00%	0
24.07.26	11,095	5	5,373	0	0	0.00%	0
24.07.25	11,075	20	7,359	0	0	0.00%	0
24.07.24	11,085	10	13,875	0	0	0.00%	0
24.07.23	11,110	25	29,286	0	0	0.00%	0
24.07.22	11,100	10	29,609	0	0	0.00%	0
24.07.19	11,055	45	26,069	0	0	0.00%	0
24.07.18	11,040	15	7,482	0	0	0.00%	0
24.07.17	11,075	35	4,069	0	0	0.00%	0
24.07.16	11,050	25	5,085	0	0	0.00%	0
24.07.15	11,015	35	14,614	0	0	0.00%	0
24.07.12	11,015	0	42,614	0	0	0.00%	0
24.07.11	11,060	45	10,922	0	0	0.00%	0
24.07.10	11,040	20	9,351	0	0	0.00%	0
24.07.09	11,030	10	3,452	0	0	0.00%	0
24.07.08	11,010	20	9,279	0	0	0.00%	0
24.07.05	11,015	5	7,132	0	0	0.00%	0
24.07.04	11,090	75	28,905	0	0	0.00%	0
24.07.03	11,070	20	16,100	0	0	0.00%	0
24.07.02	11,000	70	21,115	0	0	0.00%	0
24.07.01	10,975	25	18,992	0	0	0.00%	0
24.06.28	11,045	70	12,624	0	0	0.00%	0
24.06.27	11,070	25	21,214	0	0	0.00%	0
24.06.26	11,050	20	32,868	0	0	0.00%	0
24.06.25	11,070	20	16,645	0	0	0.00%	0
24.06.24	11,055	15	16,295	0	0	0.00%	0
24.06.21	11,020	35	17,561	0	0	0.00%	0
24.06.20	10,990	30	11,767	0	0	0.00%	0
24.06.19	10,995	5	8,546	0	0	0.00%	0
24.06.18	10,985	10	4,047	0	0	0.00%	0
24.06.17	10,980	5	2,771	0	0	0.00%	0
24.06.14	10,930	50	2,848	0	0	0.00%	0
24.06.13	10,940	10	3,569	0	0	0.00%	0
24.06.12	10,950	10	4,540	0	0	0.00%	0
24.06.11	10,930	20	4,185	0	0	0.00%	0
24.06.10	10,865	65	35,433	0	0	0.00%	0
24.06.07	10,895	30	18,356	0	0	0.00%	0
24.06.05	10,925	30	6,910	0	0	0.00%	0
24.06.04	10,925	0	19,241	0	0	0.00%	0
24.06.03	10,985	60	9,862	0	0	0.00%	0
24.05.31	10,950	35	18,595	0	0	0.00%	0
24.05.30	10,830	120	26,533	0	0	0.00%	0
24.05.29	10,760	70	12,928	0	0	0.00%	0
24.05.28	10,815	55	20,871	0	0	0.00%	0
24.05.27	10,865	50	11,477	0	0	0.00%	0
24.05.24	10,810	55	15,343	0	0	0.00%	0
24.05.23	10,800	10	33,974	0	0	0.00%	0
24.05.22	10,810	10	19,047	0	0	0.00%	0
24.05.21	10,740	70	28,250	0	0	0.00%	0
24.05.20	10,740	0	6,341	0	0	0.00%	0
24.05.17	10,670	70	19,388	0	0	0.00%	0
24.05.16	10,845	175	8,350	0	0	0.00%	0
24.05.14	10,830	15	2,282	0	0	0.00%	0
24.05.13	10,830	0	5,625	0	0	0.00%	0
24.05.10	10,835	5	5,316	0	0	0.00%	0
24.05.09	10,810	25	2,985	0	0	0.00%	0
24.05.08	10,750	60	7,397	0	0	0.00%	0
24.05.07	10,780	30	12,574	0	0	0.00%	0
24.05.03	10,880	100	22,458	0	0	0.00%	0
24.05.02	10,920	40	3,588	0	0	0.00%	0
24.04.30	10,885	35	25,375	0	0	0.00%	0
24.04.29	10,870	15	15,875	0	0	0.00%	0
24.04.26	10,860	10	15,506	0	0	0.00%	0
24.04.25	10,830	30	11,652	0	0	0.00%	0
24.04.24	10,885	55	20,225	0	0	0.00%	0
24.04.23	10,885	0	9,068	0	0	0.00%	0
24.04.22	10,895	10	13,089	0	0	0.00%	0
24.04.19	10,840	55	51,694	0	0	0.00%	0
24.04.18	10,920	80	12,602	0	0	0.00%	0
24.04.17	11,005	85	87,528	0	0	0.00%	0
24.04.16	10,920	85	17,300	0	0	0.00%	0
24.04.15	10,850	0	0	0	0	0.00%	0
24.04.12	10,760	90	9,187	0	0	0.00%	0
24.04.11	10,690	70	9,641	0	0	0.00%	0
24.04.09	10,680	10	8,237	0	0	0.00%	0
24.04.08	10,670	10	8,885	0	0	0.00%	0
24.04.05	10,610	60	3,832	0	0	0.00%	0
24.04.04	10,640	30	629	0	0	0.00%	0
24.04.03	10,685	45	1,891	0	0	0.00%	0
24.04.02	10,650	35	7,812	0	0	0.00%	0
24.04.01	10,620	30	4,017	0	0	0.00%	0
24.03.29	10,590	30	6,704	0	0	0.00%	0
24.03.28	10,615	25	1,455	0	0	0.00%	0
24.03.27	10,550	65	4,663	0	0	0.00%	0
24.03.26	10,560	10	17,919	0	0	0.00%	0
24.03.25	10,505	55	7,370	0	0	0.00%	0
24.03.22	10,410	95	16,758	0	0	0.00%	0
24.03.21	10,525	115	5,820	0	0	0.00%	0
24.03.20	10,540	15	5,593	0	0	0.00%	0
24.03.19	10,490	50	2,203	0	0	0.00%	0
24.03.18	10,460	30	6,676	0	0	0.00%	0
24.03.15	10,365	95	3,726	0	0	0.00%	0
24.03.14	10,345	20	7,732	0	0	0.00%	0
24.03.13	10,300	45	1,798	0	0	0.00%	0
24.03.12	10,310	10	2,826	0	0	0.00%	0
24.03.11	10,375	65	8,522	0	0	0.00%	0
24.03.08	10,465	90	65,146	0	0	0.00%	0
24.03.07	10,470	5	79,111	0	0	0.00%	0
24.03.06	10,490	20	93,823	0	0	0.00%	0
24.03.05	10,460	30	5,339	0	0	0.00%	0
24.03.04	10,465	5	21,500	0	0	0.00%	0
24.02.29	10,490	25	64,576	0	0	0.00%	0
24.02.28	10,455	35	21,389	0	0	0.00%	0
24.02.27	10,440	15	14,751	0	0	0.00%	0
24.02.26	10,435	5	1,535	0	0	0.00%	0
24.02.23	10,430	5	24,136	0	0	0.00%	0
24.02.22	10,475	45	23,574	0	0	0.00%	0
24.02.21	10,485	10	2,479	0	0	0.00%	0
24.02.20	10,470	15	27,796	0	0	0.00%	0
24.02.19	10,465	5	8,741	0	0	0.00%	0
24.02.16	10,460	5	18,120	0	0	0.00%	0
24.02.15	10,465	5	58,609	0	0	0.00%	0
24.02.14	10,410	55	3,688	0	0	0.00%	0
24.02.13	10,415	5	16,271	0	0	0.00%	0
24.02.08	10,410	5	32,551	0	0	0.00%	0
24.02.07	10,395	15	13,386	0	0	0.00%	0
24.02.06	10,430	35	8,607	0	0	0.00%	0
24.02.05	10,350	80	7,753	0	0	0.00%	0
24.02.02	10,430	80	36,766	0	0	0.00%	0
24.02.01	10,460	30	17,973	0	0	0.00%	0
24.01.31	10,410	50	69,842	0	0	0.00%	0
24.01.30	10,470	60	47,124	0	0	0.00%	0
24.01.29	10,460	10	5,560	0	0	0.00%	0
24.01.26	10,450	10	7,214	0	0	0.00%	0
24.01.25	10,460	10	1,756	0	0	0.00%	0
24.01.24	10,445	15	4,894	0	0	0.00%	0
24.01.23	10,460	15	194,853	0	0	0.00%	0
24.01.22	10,475	15	15,171	0	0	0.00%	0
24.01.19	10,475	0	29,038	0	0	0.00%	0
24.01.18	10,505	30	25,728	0	0	0.00%	0
24.01.17	10,420	85	23,469	0	0	0.00%	0
24.01.16	10,330	90	7,244	0	0	0.00%	0
24.01.15	10,275	55	3,721	0	0	0.00%	0
24.01.12	10,260	15	2,250	0	0	0.00%	0
24.01.11	10,295	35	24,885	0	0	0.00%	0
24.01.10	10,275	20	17,429	0	0	0.00%	0
24.01.09	10,290	15	9,109	0	0	0.00%	0
24.01.08	10,275	15	6,535	0	0	0.00%	0
24.01.05	10,235	40	4,535	0	0	0.00%	0
24.01.04	10,185	50	31,036	0	0	0.00%	0
24.01.03	10,145	40	22,422	0	0	0.00%	0
24.01.02	10,055	90	22,313	0	0	0.00%	0
23.12.28	10,100	45	15,645	0	0	0.00%	0
23.12.27	10,085	15	5,354	0	0	0.00%	0
23.12.26	10,165	80	8,954	0	0	0.00%	0
23.12.22	10,160	5	24,630	0	0	0.00%	0
23.12.21	10,105	55	7,103	0	0	0.00%	0
23.12.20	10,180	75	1,636	0	0	0.00%	0
23.12.19	10,100	80	8,615	0	0	0.00%	0
23.12.18	10,105	5	8,686	0	0	0.00%	0
23.12.15	10,085	20	853	0	0	0.00%	0
23.12.14	10,265	180	24,275	0	0	0.00%	0
23.12.13	10,220	45	14,710	0	0	0.00%	0
23.12.12	10,240	20	3,188	0	0	0.00%	0
23.12.11	10,150	90	6,109	0	0	0.00%	0
23.12.08	10,310	160	13,574	0	0	0.00%	0
23.12.07	10,205	105	6,725	0	0	0.00%	0
23.12.06	10,195	10	1,985	0	0	0.00%	0
23.12.05	10,145	50	7,447	0	0	0.00%	0
23.12.04	10,140	5	23,311	0	0	0.00%	0
23.12.01	10,020	120	18,008	0	0	0.00%	0
23.11.30	10,020	0	8,008	0	0	0.00%	0
23.11.29	10,040	20	19,878	0	0	0.00%	0
23.11.28	10,115	75	5,577	0	0	0.00%	0
23.11.27	10,120	5	4,248	0	0	0.00%	0
23.11.24	10,065	55	1,832	0	0	0.00%	0
23.11.23	10,090	25	1,013	0	0	0.00%	0
23.11.22	9,985	105	48,192	0	0	0.00%	0
23.11.21	10,015	30	13,150	0	0	0.00%	0
23.11.20	10,050	35	23,193	0	0	0.00%	0
23.11.17	10,080	30	21,736	0	0	0.00%	0
23.11.16	10,075	5	6,232	0	0	0.00%	0
23.11.15	10,285	210	32,586	0	0	0.00%	0
23.11.14	10,255	30	11,993	0	0	0.00%	0
23.11.13	10,170	85	10,587	0	0	0.00%	0
23.11.10	10,135	35	12,116	0	0	0.00%	0
23.11.09	10,145	10	20,300	0	0	0.00%	0
23.11.08	10,120	25	22,790	0	0	0.00%	0
23.11.07	10,030	90	21,916	0	0	0.00%	0
23.11.06	10,210	180	62,634	0	0	0.00%	0
23.11.03	10,370	160	32,341	0	0	0.00%	0
23.11.02	10,490	120	33,648	0	0	0.00%	0
23.11.01	10,440	50	26,589	0	0	0.00%	0
23.10.31	10,430	10	2,066	0	0	0.00%	0
23.10.30	10,460	30	5,762	0	0	0.00%	0
23.10.27	10,490	30	5,246	0	0	0.00%	0
23.10.26	10,410	80	26,142	0	0	0.00%	0
23.10.25	10,350	60	1,224	0	0	0.00%	0
23.10.24	10,445	95	11,343	0	0	0.00%	0
23.10.23	10,425	20	12,508	0	0	0.00%	0
23.10.20	10,455	30	21,243	0	0	0.00%	0
23.10.19	10,385	70	28,107	0	0	0.00%	0
23.10.18	10,425	40	1,427	0	0	0.00%	0
23.10.17	10,430	5	7,814	0	0	0.00%	0
23.10.16	10,395	35	24,147	0	0	0.00%	0
23.10.13	10,320	75	45,153	0	0	0.00%	0
23.10.12	10,315	5	19,271	0	0	0.00%	0
23.10.11	10,400	85	11,285	0	0	0.00%	0
23.10.10	10,390	10	4,567	0	0	0.00%	0
23.10.06	10,395	5	4,453	0	0	0.00%	0
23.10.05	10,480	85	22,807	0	0	0.00%	0
23.10.04	10,390	90	32,119	0	0	0.00%	0
23.09.27	10,380	10	29,973	0	0	0.00%	0
23.09.26	10,260	120	32,358	0	0	0.00%	0
23.09.25	10,275	15	3,124	0	0	0.00%	0
23.09.22	10,295	20	3,505	0	0	0.00%	0
23.09.21	10,210	85	2,625	0	0	0.00%	0
23.09.20	10,190	20	1,845	0	0	0.00%	0
23.09.19	10,160	30	16,310	0	0	0.00%	0
23.09.18	10,190	30	6,072	0	0	0.00%	0
23.09.15	10,185	5	27,509	0	0	0.00%	0
23.09.14	10,210	25	4,198	0	0	0.00%	0
23.09.13	10,180	30	15,242	0	0	0.00%	0
23.09.12	10,220	40	20,256	0	0	0.00%	0
23.09.11	10,230	10	4,855	0	0	0.00%	0
23.09.08	10,245	15	12,578	0	0	0.00%	0
23.09.07	10,200	45	5,539	0	0	0.00%	0
23.09.06	10,200	0	29,499	0	0	0.00%	0
23.09.05	10,110	90	15,088	0	0	0.00%	0
23.09.04	10,125	15	20,167	0	0	0.00%	0
23.09.01	10,140	15	20,791	0	0	0.00%	0
23.08.31	10,145	5	6,824	0	0	0.00%	0
23.08.30	10,120	25	5,777	0	0	0.00%	0
23.08.29	10,140	20	23	0	0	0.00%	0
23.08.28	10,140	0	4,134	0	0	0.00%	0
23.08.25	10,120	20	11,450	0	0	0.00%	0
23.08.24	10,255	135	5,861	0	0	0.00%	0
23.08.23	10,215	40	5,674	0	0	0.00%	0
23.08.22	10,280	65	11,759	0	0	0.00%	0
23.08.21	10,240	40	43,756	0	0	0.00%	0
23.08.18	10,265	25	18,542	0	0	0.00%	0
23.08.17	10,240	25	14,397	0	0	0.00%	0
23.08.16	10,170	70	12,286	0	0	0.00%	0
23.08.14	10,120	50	19,652	0	0	0.00%	0
23.08.11	10,070	50	35,465	0	0	0.00%	0
23.08.10	10,060	10	9,502	0	0	0.00%	0
23.08.09	10,070	10	8,526	0	0	0.00%	0
23.08.08	9,990	80	6,310	0	0	0.00%	0
23.08.07	10,005	15	10,636	0	0	0.00%	0
23.08.04	9,915	90	14,856	0	0	0.00%	0
23.08.03	9,915	0	13,901	0	0	0.00%	0
23.08.02	9,805	110	9,557	0	0	0.00%	0
23.08.01	9,735	70	1,590	0	0	0.00%	0
23.07.31	9,750	15	52,039	0	0	0.00%	0
23.07.28	9,760	10	1,123	0	0	0.00%	0
23.07.27	9,735	25	6,697	0	0	0.00%	0
23.07.26	9,735	0	8,302	0	0	0.00%	0
23.07.25	9,780	45	617	0	0	0.00%	0
23.07.24	9,805	25	7,484	0	0	0.00%	0
23.07.21	9,680	125	6,861	0	0	0.00%	0
23.07.20	9,645	35	440	0	0	0.00%	0
23.07.19	9,625	20	2,027	0	0	0.00%	0
23.07.18	9,665	40	2,948	0	0	0.00%	0
23.07.17	9,665	0	5,151	0	0	0.00%	0
23.07.14	9,720	55	7,085	0	0	0.00%	0
23.07.13	9,820	100	2,462	0	0	0.00%	0
23.07.12	9,850	30	1,198	0	0	0.00%	0
23.07.11	9,955	105	1,959	0	0	0.00%	0
23.07.10	9,930	25	6,634	0	0	0.00%	0
23.07.07	9,910	20	2,836	0	0	0.00%	0
23.07.06	9,890	20	9,242	0	0	0.00%	0
23.07.05	9,905	15	3,603	0	0	0.00%	0
23.07.04	9,955	50	16,178	0	0	0.00%	0
23.07.03	10,025	70	12,508	0	0	0.00%	0
23.06.30	10,025	0	8,444	0	0	0.00%	0
23.06.29	9,945	80	7,271	0	0	0.00%	0
23.06.28	9,880	65	8,098	0	0	0.00%	0
23.06.27	9,910	30	494	0	0	0.00%	0
23.06.26	9,925	15	1,956	0	0	0.00%	0
23.06.23	9,855	70	4,148	0	0	0.00%	0
23.06.22	9,820	35	5,584	0	0	0.00%	0
23.06.21	9,740	80	1,388	0	0	0.00%	0
23.06.20	9,740	0	4,560	0	0	0.00%	0
23.06.19	9,685	55	964	0	0	0.00%	0
23.06.16	9,720	35	4,716	0	0	0.00%	0
23.06.15	9,715	5	4,010	0	0	0.00%	0
23.06.14	9,670	45	5,967	0	0	0.00%	0
23.06.13	9,795	125	12,327	0	0	0.00%	0
23.06.12	9,815	20	18,198	0	0	0.00%	0
23.06.09	9,910	95	4,775	0	0	0.00%	0
23.06.08	9,870	40	6,192	0	0	0.00%	0
23.06.07	9,935	65	1,311	0	0	0.00%	0
23.06.05	9,920	15	1,971	0	0	0.00%	0
23.06.02	10,035	115	5,530	0	0	0.00%	0
23.06.01	10,055	20	55,201	0	0	0.00%	0
23.05.31	10,045	10	2,639	0	0	0.00%	0
23.05.30	10,045	0	2,748	0	0	0.00%	0
23.05.26	10,065	20	22,441	0	0	0.00%	0
23.05.25	9,990	75	167	0	0	0.00%	0
23.05.24	9,955	35	1,067	0	0	0.00%	0
23.05.23	10,000	45	2,049	0	0	0.00%	0
23.05.22	10,060	60	2,963	0	0	0.00%	0
23.05.19	10,120	60	3,207	0	0	0.00%	0
23.05.18	10,155	35	1,026	0	0	0.00%	0
23.05.17	10,160	5	1,137	0	0	0.00%	0
23.05.16	10,130	30	1,644	0	0	0.00%	0
23.05.15	10,120	10	14,161	0	0	0.00%	0
23.05.12	10,050	70	4,151	0	0	0.00%	0
23.05.11	10,035	15	11,519	0	0	0.00%	0
23.05.10	10,040	5	2,806	0	0	0.00%	0
23.05.09	10,020	20	3,086	0	0	0.00%	0
23.05.08	10,030	10	869	0	0	0.00%	0
23.05.04	10,140	110	18,610	0	0	0.00%	0
23.05.03	10,145	5	11,264	0	0	0.00%	0
23.05.02	10,125	20	24,083	0	0	0.00%	0
23.04.28	10,135	10	27,991	0	0	0.00%	0
23.04.27	10,110	25	9,254	0	0	0.00%	0
23.04.26	10,085	25	2,263	0	0	0.00%	0
23.04.25	10,105	20	18,245	0	0	0.00%	0
23.04.24	10,050	55	2,117	0	0	0.00%	0
23.04.21	10,015	35	18,452	0	0	0.00%	0
23.04.20	10,015	0	2,632	0	0	0.00%	0
23.04.19	9,960	55	12,873	0	0	0.00%	0
23.04.18	9,910	50	1,423	0	0	0.00%	0
23.04.17	9,830	80	2,484	0	0	0.00%	0
23.04.14	9,920	90	6,967	0	0	0.00%	0
23.04.13	10,030	110	3,175	0	0	0.00%	0
23.04.12	9,985	45	6,182	0	0	0.00%	0
23.04.11	9,980	5	3,195	0	0	0.00%	0
23.04.10	9,975	5	24,741	0	0	0.00%	0
23.04.07	9,980	5	953	0	0	0.00%	0
23.04.06	9,900	80	3,547	0	0	0.00%	0
23.04.05	9,935	35	2,843	0	0	0.00%	0
23.04.04	9,940	5	3,720	0	0	0.00%	0
23.04.03	9,825	115	11,063	0	0	0.00%	0
23.03.31	9,800	25	130,852	0	0	0.00%	0
23.03.30	9,820	20	611	0	0	0.00%	0