일자	종가	등락	등락률(%)	거래량
06/13	11,380	90	0.80%	28,900
06/12	11,290	115	-1.01%	16,683
06/11	11,405	75	0.66%	14,292
06/10	11,330	70	0.62%	16,164
06/09	11,260	30	-0.27%	13,912
06/05	11,290	85	-0.75%	22,331
06/04	11,375	20	-0.18%	17,051
06/02	11,395	60	-0.52%	12,231
05/30	11,455	45	0.39%	8,849
05/29	11,410	5	0.04%	42,395